單井 (3490)-凱基-和平券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
268張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	30.30	0	0.00	30.15	1	1,430	0.07%
2024/12/10	0	0.00	4	31.10	31.15	-4	1,428	-0.28%
2024/12/02	3	32.80	0	0.00	32.60	3	1,450	0.21%
2024/11/29	3	33.45	0	0.00	33.40	3	1,484	0.20%
2024/11/27	1	34.85	0	0.00	34.25	1	1,569	0.06%
2024/11/26	0	0.00	0	35.95	35.45	0	1,573	0.00%
2024/11/25	0	0.00	2	37.10	36.60	-2	1,569	-0.13%
2024/11/22	11	36.70	11	36.90	36.70	0	1,557	0.00%
2024/11/21	12	37.05	13	37.83	36.70	-1	1,546	-0.06%
2024/11/19	3	34.55	0	0.00	34.70	3	1,438	0.21%
2024/11/15	0	0.00	5	36.30	35.35	-5	1,487	-0.34%
2024/11/14	1	35.85	0	0.00	34.95	1	1,489	0.07%
2024/11/11	0	0.00	1	35.60	35.50	-1	1,437	-0.07%
2024/11/08	5	39.50	1	39.00	38.50	4	1,402	0.29%
2024/11/07	1	37.60	1	38.20	37.55	0	1,296	0.00%
2024/11/06	1	39.35	0	0.00	37.95	1	1,269	0.08%
2024/11/05	49	40.52	53	39.39	39.20	-4	1,220	-0.33%
2024/11/04	1	35.70	0	0.00	39.65	1	912	0.11%
2024/11/01	2	36.95	1	36.25	36.05	1	814	0.12%
2024/10/29	0	0.00	1	34.70	35.30	-1	734	-0.14%
2024/10/28	1	35.50	2	33.38	35.05	-1	704	-0.14%
2024/10/23	0	0.00	1	33.60	33.60	-1	707	-0.14%
2024/10/21	1	32.55	0	0.00	32.85	1	731	0.14%
2024/10/17	1	32.80	0	0.00	32.65	1	772	0.13%
2024/10/16	1	32.30	0	0.00	32.45	1	792	0.13%
2024/10/15	3	32.20	0	0.00	31.85	3	804	0.37%
2024/09/03	0	0.00	1	35.40	35.05	-1	2,078	-0.05%
2024/09/02	1	35.75	0	0.00	35.75	1	2,098	0.05%
2024/08/30	0	0.00	2	36.85	36.40	-2	2,081	-0.10%
2024/08/29	1	34.30	0	0.00	34.30	1	2,040	0.05%
2024/08/22	5	34.50	5	34.75	34.50	0	2,382	0.00%
2024/08/21	1	34.40	0	0.00	34.55	1	2,384	0.04%
2024/08/20	0	0.00	2	35.78	33.80	-2	2,371	-0.08%
2024/08/16	1	33.80	3	33.90	33.50	-2	2,479	-0.08%
2024/08/07	0	33.30	0	0.00	33.30	0	2,633	0.00%
2024/08/06	3	30.80	0	0.00	30.85	3	2,625	0.11%
2024/08/05	0	0.00	1	32.20	32.20	-1	2,605	-0.04%
2024/07/30	1	36.10	0	0.00	36.50	1	2,611	0.04%
2024/07/23	0	0.00	5	37.85	37.65	-5	2,621	-0.19%
2024/07/18	0	0.00	2	40.58	40.00	-2	2,620	-0.08%
2024/07/17	1	42.45	0	0.00	42.15	1	2,609	0.04%
2024/07/11	0	0.00	2	42.60	42.55	-2	3,023	-0.07%
2024/07/10	5	43.85	0	0.00	43.50	5	3,282	0.15%
2024/07/09	1	44.30	1	45.50	43.45	0	3,324	0.00%
2024/07/08	8	47.59	4	46.98	46.05	4	3,266	0.12%
2024/07/05	4	44.79	0	0.00	45.00	4	3,073	0.13%
2024/07/04	2	42.30	1	42.50	41.10	1	2,935	0.03%
2024/07/03	2	42.35	2	41.20	41.15	0	2,838	0.00%
2024/07/01	0	0.00	4	38.88	38.30	-4	2,592	-0.15%
2024/06/25	3	37.45	3	37.20	37.45	0	2,375	0.00%
2024/06/19	0	0.00	1	34.10	34.10	-1	2,274	-0.04%
2024/06/06	0	0.00	3	35.70	35.50	-3	2,200	-0.14%
2024/06/05	3	35.75	0	0.00	35.75	3	2,169	0.14%
2024/06/04	3	37.20	3	38.15	35.80	0	2,147	0.00%
2024/06/03	5	38.88	5.5	38.44	38.70	-0.5	2,098	-0.02%
2024/05/30	1	35.35	10	35.18	34.20	-9	1,845	-0.49%
2024/05/29	0	0.00	10	35.61	35.65	-10	1,836	-0.54%
2024/05/28	1	36.50	15	35.86	36.10	-14	1,820	-0.77%
2024/05/27	0	0.00	2	33.95	34.40	-2	1,752	-0.11%
2024/05/23	28	34.87	8	34.23	33.95	20	1,765	1.13%
2024/05/22	18	35.79	5	34.00	34.80	13	1,719	0.76%
2024/05/20	2	33.15	2	34.60	33.15	0	1,595	0.00%
2024/05/17	0	0.00	3	34.00	33.95	-3	1,573	-0.19%
2024/05/15	4	32.16	1	32.00	31.80	3	1,503	0.20%
2024/05/14	1	32.95	2	32.55	32.40	-1	1,506	-0.07%
2024/05/06	2	29.88	0	0.00	29.85	2	1,532	0.13%
2024/04/30	0	0.00	2	31.85	31.90	-2	1,805	-0.11%
2024/04/25	0	0.00	2	31.13	31.50	-2	2,004	-0.10%
2024/04/24	0	0.00	4	32.06	32.00	-4	2,033	-0.20%
2024/04/23	1	31.60	0	0.00	30.50	1	2,003	0.05%
2024/04/22	1	30.75	1	31.10	30.50	0	1,986	0.00%
2024/04/19	0	0.00	1	32.45	32.50	-1	1,946	-0.05%
2024/04/18	1	33.45	0	0.00	33.30	1	1,889	0.05%
2024/04/17	38	35.75	44	35.43	35.70	-6	1,801	-0.33%
2024/04/16	9	33.01	11	33.31	34.00	-2	1,483	-0.13%
2024/04/15	30	32.00	11	31.97	32.45	19	1,196	1.59%
2024/04/10	1	28.30	0	0.00	28.20	1	1,070	0.09%
2024/04/09	0	0.00	5	28.39	28.35	-5	1,063	-0.47%
2024/04/08	1	27.60	0	0.00	27.15	1	1,050	0.10%
2024/03/21	0	0.00	4	28.18	27.80	-4	991	-0.40%
2024/03/19	2	26.05	0	0.00	26.40	2	966	0.21%
2024/03/08	1	26.50	0	0.00	26.50	1	956	0.10%
2024/03/07	3	26.95	0	0.00	26.90	3	951	0.32%
2024/03/04	0	0.00	6	28.68	28.30	-6	932	-0.64%
2024/03/01	2	28.23	0	0.00	27.90	2	918	0.22%
2024/02/23	2	26.05	0	0.00	26.10	2	863	0.23%
2024/02/22	3	26.60	0	0.00	26.60	3	856	0.35%
2024/02/21	4	27.38	0	0.00	27.00	4	851	0.47%
2024/01/29	0	0.00	0	28.05	27.60	0	699	0.00%
2024/01/25	5.5	30.45	3	29.45	30.00	2.5	624	0.40%
2024/01/24	0	30.35	0	0.00	28.95	0	528	0.01%
2024/01/23	0	0.00	6	28.50	28.60	-6	352	-1.70%
2024/01/19	0	0.00	8	27.98	26.45	-8	252	-3.17%
2024/01/18	0	0.00	5	25.50	25.50	-5	110	-4.54%
2023/12/11	10	23.42	0	0.00	23.15	10	66	14.97%
2023/11/30	0	0.00	1	23.50	23.55	-1	63	-1.58%
2023/11/29	1	23.30	0	0.00	23.35	1	62	1.61%
2023/10/17	0	0.00	0	23.45	23.45	0	58	0.00%
2023/09/08	0	24.45	0	0.00	24.10	0	99	0.00%
2023/08/10	6	24.30	0	0.00	24.30	6	118	5.08%
2023/07/14	0	0.00	0	24.90	25.00	0	139	0.00%
2023/06/14	3	25.50	0	0.00	25.55	3	219	1.37%
2023/06/08	2	26.20	0	0.00	26.20	2	217	0.92%
2023/06/02	2	26.30	0	0.00	25.95	2	223	0.89%
2023/06/01	2	25.50	0	0.00	25.90	2	221	0.90%
2023/05/29	6	25.28	0	0.00	25.25	6	219	2.73%
2023/05/23	4	25.68	0	0.00	25.60	4	224	1.78%
2023/05/17	2	25.45	0	0.00	25.50	2	226	0.88%
2023/04/20	1	27.50	0	0.00	27.55	1	214	0.47%
2023/04/19	0	0.00	5	28.82	28.50	-5	210	-2.38%
2023/04/10	0	28.00	2	28.25	28.00	-2	181	-1.10%
2023/04/06	0	0.00	45	28.87	28.50	-45	161	-27.82%
2023/03/31	36	27.72	3	27.25	27.70	33	119	27.71%
2023/03/27	0	26.50	0	0.00	26.05	0	99	0.00%
2023/03/03	3	25.80	0	0.00	25.50	3	170	1.76%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2023/02/23	0	0.00	4	25.78	25.60	-4	182	-2.19%
2023/02/20	11	25.35	0	0.00	25.45	11	189	5.79%
2023/02/15	10	24.70	0	0.00	24.80	10	190	5.25%
2022/12/20	1	24.20	0	0.00	24.20	1	219	0.46%
2022/11/11	3	24.50	0	0.00	24.15	3	194	1.55%
2022/08/15	0	0.00	2	24.55	24.30	-2	252	-0.79%
2022/07/14	2	22.70	0	0.00	23.15	2	262	0.76%
2022/06/29	3	26.10	0	0.00	26.10	3	298	1.01%
2022/06/23	2	25.95	0	0.00	25.55	2	376	0.53%
2022/06/08	0	0.00	1	29.55	29.05	-1	561	-0.18%
2022/05/24	1	29.10	0	0.00	28.15	1	603	0.17%
2022/04/13	0	0.00	2	30.30	30.70	-2	771	-0.26%
2022/04/12	0	0.00	6	30.40	30.10	-6	790	-0.76%
2022/04/08	0	31.25	6	31.09	31.25	-6	822	-0.73%
2022/03/24	0	0.00	1	32.60	32.40	-1	1,021	-0.10%
2022/03/23	1	32.35	0	0.00	32.10	1	1,033	0.10%
2022/03/14	0	0.00	1	31.25	31.45	-1	1,075	-0.09%
2022/02/25	1	29.60	2	29.45	29.40	-1	1,458	-0.07%
2022/02/23	5	30.78	20	30.52	30.90	-15	1,496	-1.00%
2022/02/22	0	0.00	30	30.17	29.70	-30	1,496	-2.01%
2022/02/21	50	30.64	0	0.00	30.65	50	1,511	3.31%
2022/02/15	0	0.00	3	29.75	29.10	-3	1,812	-0.17%
2022/02/07	1	29.20	0	0.00	29.25	1	1,806	0.06%
2022/01/19	1	29.70	0	0.00	29.80	1	1,824	0.05%
2022/01/14	5	28.80	0	0.00	28.75	5	1,880	0.27%
2022/01/13	6	29.68	0	0.00	29.75	6	1,869	0.32%
2022/01/05	1	33.45	0	0.00	33.25	1	1,743	0.06%
2021/12/29	0	0.00	5	35.35	35.05	-5	1,562	-0.32%
2021/12/24	0	0.00	1	33.75	34.25	-1	1,431	-0.07%
2021/12/22	1	33.30	0	0.00	33.10	1	1,390	0.07%
2021/12/20	1	31.80	0	0.00	31.80	1	1,374	0.07%
2021/12/17	10	32.54	11	31.50	31.50	-1	1,362	-0.07%
2021/12/16	1	32.90	0	0.00	32.90	1	1,340	0.07%
2021/12/14	0	0.00	1	32.90	32.90	-1	1,317	-0.08%
2021/12/13	2	35.50	4	35.14	34.85	-2	1,288	-0.16%
2021/12/10	1	33.85	0	0.00	33.85	1	1,193	0.08%
2021/12/06	0	0.00	2	33.20	33.40	-2	1,105	-0.18%
2021/12/02	3	33.33	6	33.43	32.55	-3	1,067	-0.28%
2021/12/01	7	34.90	2	33.45	33.45	5	970	0.51%
2021/11/30	0	0.00	1	33.30	32.70	-1	791	-0.13%
2021/11/17	0	0.00	1	33.00	33.20	-1	594	-0.17%
2021/11/16	0	0.00	12	31.62	31.85	-12	515	-2.33%
2021/11/15	7	32.02	53	31.08	32.35	-46	444	-10.35%
2021/11/12	51	29.51	11	29.27	29.45	40	335	11.92%
2021/11/01	0	0.00	1	28.15	27.90	-1	519	-0.19%
2021/10/25	1	27.00	1	28.20	27.90	0	505	0.00%
2021/09/06	1	24.95	0	0.00	24.85	1	998	0.10%
2021/08/27	4	25.18	0	0.00	24.80	4	1,016	0.39%
2021/08/09	0	0.00	2	28.45	26.55	-2	1,038	-0.19%
2021/08/04	14	27.92	10	27.70	27.40	4	878	0.46%
2021/07/29	4	27.35	0	0.00	27.70	4	868	0.46%
2021/07/26	1	28.30	1	28.55	28.30	0	874	0.00%
2021/07/20	5	27.50	5	27.10	27.10	0	851	0.00%
2021/07/13	0	0.00	2	28.10	26.95	-2	860	-0.23%
2021/07/12	2	28.60	2	27.25	28.75	0	817	0.00%
2021/07/08	10	26.10	10	26.13	26.10	0	770	0.00%
2021/07/06	5	26.00	5	26.06	26.10	0	802	0.00%
2021/07/02	2	25.45	0	0.00	25.25	2	835	0.24%
2021/06/23	1	26.05	1	26.15	26.05	0	785	0.00%
2021/06/21	0	0.00	3	26.70	26.10	-3	787	-0.38%
2021/06/18	0	0.00	1	26.90	27.20	-1	787	-0.13%
2021/06/17	0	0.00	2	26.40	26.40	-2	732	-0.27%
2021/06/16	2	24.10	2	24.30	24.00	0	711	0.00%
2021/06/03	1	24.95	1	25.20	24.95	0	849	0.00%
2021/06/01	4	24.39	0	0.00	25.20	4	827	0.48%
2021/05/18	0	0.00	1	22.35	22.35	-1	1,126	-0.09%
2021/05/04	3	26.30	0	0.00	24.80	3	1,158	0.26%
2021/04/22	2	29.65	0	0.00	28.75	2	1,252	0.16%
2021/04/14	11	30.35	0	0.00	30.00	11	1,316	0.84%
2021/04/09	2	31.70	2	32.60	31.70	0	1,404	0.00%
2021/04/08	0	0.00	30	32.56	32.40	-30	1,747	-1.72%
2021/04/07	30	32.60	0	0.00	32.35	30	1,929	1.55%
2021/03/11	1	31.70	1	31.25	30.65	0	2,639	0.00%
2021/03/08	1	31.45	0	0.00	31.00	1	2,618	0.04%
2021/03/03	0	0.00	15	33.40	33.70	-15	2,626	-0.57%
2021/03/02	0	0.00	2	33.05	31.85	-2	2,591	-0.08%
2021/02/26	1	32.40	0	0.00	32.60	1	2,614	0.04%
2021/02/25	0	0.00	3	32.10	32.30	-3	2,665	-0.11%
2021/02/24	1	32.95	0	0.00	31.80	1	2,712	0.04%
2021/02/23	0	0.00	1	32.55	32.40	-1	2,804	-0.04%
2021/02/22	0	0.00	2	32.00	32.30	-2	2,810	-0.07%
2021/02/19	0	0.00	2	32.25	32.30	-2	2,803	-0.07%
2021/02/17	2	31.55	0	0.00	31.10	2	2,759	0.07%
2021/02/05	0	0.00	5	30.18	29.95	-5	2,755	-0.18%
2021/02/03	0	0.00	35	30.82	30.00	-35	2,816	-1.24%
2021/02/02	35	30.33	0	0.00	30.25	35	2,830	1.24%
2021/01/22	2	30.10	2	29.85	29.50	0	3,005	0.00%
2021/01/20	6	29.25	3	29.50	28.95	3	3,030	0.10%
2021/01/12	1	31.95	1	32.00	31.80	0	3,126	0.00%
2021/01/11	6	32.64	0	0.00	32.60	6	3,169	0.19%
2021/01/07	4	33.10	9	32.62	32.65	-5	3,551	-0.14%
2021/01/06	58	32.33	50	31.80	31.80	8	3,692	0.22%
2020/12/31	48	36.52	41	34.12	34.05	7	3,793	0.18%
2020/12/30	2	34.80	10	35.81	36.30	-8	3,458	-0.23%
2020/12/29	2	32.65	1	32.60	33.00	1	3,280	0.03%
2020/12/28	0	0.00	1	33.00	33.15	-1	3,276	-0.03%
2020/12/25	3	31.87	0	0.00	32.20	3	3,264	0.09%
2020/12/23	2	31.35	0	0.00	31.15	2	3,232	0.06%
2020/12/22	0	0.00	1	30.80	30.80	-1	3,302	-0.03%
2020/12/21	1	33.90	0	0.00	32.95	1	3,292	0.03%
2020/12/18	45	33.62	45	33.43	33.15	0	3,179	0.00%
2020/12/17	6	34.52	0	0.00	33.85	6	3,155	0.19%
2020/12/16	8	34.64	10	34.09	34.50	-2	3,102	-0.06%
2020/12/14	0	0.00	3	31.90	31.30	-3	2,873	-0.10%
2020/12/11	1	31.70	30	31.55	31.65	-29	2,809	-1.03%
2020/12/03	31	30.94	30	30.80	30.80	1	2,942	0.03%
2020/12/02	79	33.21	58	31.70	31.60	21	2,982	0.70%
2020/12/01	3	33.20	3	33.15	33.20	0	3,054	0.00%
2020/11/30	5	32.70	5	33.05	32.70	0	3,192	0.00%
2020/11/25	2	32.25	3	32.12	32.25	-1	3,363	-0.03%
2020/11/24	3	32.00	0	0.00	31.80	3	3,358	0.09%
2020/11/23	0	0.00	1	32.05	32.00	-1	3,311	-0.03%
2020/11/17	2	30.50	0	0.00	30.30	2	3,190	0.06%
2020/11/11	4	30.75	4	31.25	30.75	0	3,368	0.00%
2020/11/10	0	0.00	2	31.25	31.15	-2	3,393	-0.06%
2020/11/09	6	31.80	6	31.40	31.80	0	3,363	0.00%
2020/11/06	1	30.80	1	30.90	30.80	0	3,330	0.00%
2020/11/03	0	0.00	1	31.10	30.60	-1	3,236	-0.03%
2020/10/29	1	29.90	0	0.00	30.70	1	3,192	0.03%
2020/10/23	0	0.00	2	31.05	30.70	-2	3,100	-0.06%
2020/10/22	2	30.40	0	0.00	30.70	2	3,081	0.06%
2020/10/21	5	31.55	7	33.04	31.55	-2	3,038	-0.07%
2020/10/16	0	0.00	3	32.10	32.50	-3	2,892	-0.10%
2020/10/15	51	34.15	48	34.98	34.00	3	2,767	0.11%
2020/10/14	3	32.38	1.7	31.88	32.85	1.3	2,475	0.05%
2020/10/13	10	30.05	11	30.27	29.90	-1	2,313	-0.04%
2020/10/12	2	29.20	7	29.36	29.40	-5	2,170	-0.23%
2020/10/08	0	0.00	1	27.20	27.15	-1	2,107	-0.05%
2020/10/06	1	27.30	0	0.00	27.15	1	2,119	0.05%
2020/09/30	2	26.25	0	0.00	26.25	2	2,083	0.10%
2020/09/25	1	26.50	0	0.00	25.20	1	2,068	0.05%
2020/09/21	2	28.30	3	29.00	28.00	-1	1,952	-0.05%
2020/09/17	4	28.49	0	0.00	28.60	4	1,873	0.21%
2020/09/16	2	27.60	2	27.55	27.55	0	1,832	0.00%
2020/09/15	3	29.35	1	27.80	27.80	2	1,815	0.11%
2020/09/10	0	0.00	2	28.53	28.25	-2	1,706	-0.12%
2020/09/09	1.1	28.55	0	0.00	28.60	1.1	1,641	0.07%
2020/09/08	18	28.08	18	28.00	28.25	0	1,600	0.00%
2020/09/07	24	27.60	25	29.42	27.60	-1	1,570	-0.06%
2020/09/02	0	0.00	7	28.04	28.65	-7	1,202	-0.58%
2020/09/01	1	27.50	0	0.00	26.05	1	1,118	0.09%
2020/08/31	1	26.75	2	25.48	26.80	-1	1,027	-0.10%
2020/08/21	31	24.20	31	24.05	24.05	0	839	0.00%
2020/08/19	0	0.00	3	26.40	25.65	-3	772	-0.39%
2020/08/04	0	0.00	3	21.93	21.90	-3	599	-0.50%
2020/07/08	0	0.00	4	21.08	21.25	-4	483	-0.83%
2020/07/06	1	20.60	0	0.00	20.65	1	468	0.21%
2020/07/03	0	0.00	5	20.89	20.60	-5	469	-1.07%
2020/06/30	1	19.75	0	0.00	19.70	1	446	0.22%
2020/06/29	1	19.95	0	0.00	19.80	1	437	0.23%
2020/06/18	5	20.20	0	0.00	20.10	5	429	1.16%
2020/06/17	4	19.93	0	0.00	20.35	4	429	0.93%
2020/05/26	0	0.00	1	20.90	20.80	-1	575	-0.17%
2020/05/25	1	20.40	0	0.00	20.20	1	569	0.18%
2020/05/19	2	20.00	2	21.10	20.00	0	543	0.00%
2020/05/15	1	22.00	0	0.00	21.20	1	530	0.19%
2020/05/14	0	0.00	1	20.50	20.60	-1	502	-0.20%
2020/05/11	20	18.90	20	19.20	19.20	0	417	0.00%
2020/04/27	0	0.00	4	17.30	17.30	-4	372	-1.07%
2020/04/23	0	0.00	1	16.75	16.75	-1	367	-0.27%
2020/04/17	10	17.30	4	17.56	16.70	6	362	1.66%
2020/04/14	5	16.64	0	0.00	16.60	5	347	1.44%
2020/04/13	1	16.40	0	0.00	16.45	1	347	0.29%
2020/04/09	0	0.00	5	17.15	16.35	-5	350	-1.43%
2020/04/08	0	0.00	5	15.50	16.50	-5	350	-1.43%
2020/03/27	7	14.89	0	0.00	14.60	7	398	1.76%
2020/03/25	0	0.00	5	14.74	14.60	-5	395	-1.26%
2020/03/20	3	14.10	0	0.00	14.05	3	395	0.76%
2020/03/19	5	14.07	0	0.00	13.40	5	396	1.26%
2020/03/16	3	15.95	0	0.00	15.65	3	386	0.78%
2020/03/06	0	0.00	1	21.40	21.10	-1	349	-0.29%
2020/03/05	0	0.00	8	21.25	21.50	-8	339	-2.36%
2020/03/04	0	0.00	12	19.80	20.10	-12	287	-4.18%
2020/02/27	0	0.00	1	18.15	18.15	-1	224	-0.44%
2020/02/26	0	0.00	1	18.70	18.70	-1	227	-0.44%
2020/02/21	1	19.15	0	0.00	19.10	1	230	0.43%
2020/02/18	6	19.08	0	0.00	19.00	6	234	2.56%
2020/02/13	0	0.00	1	19.60	19.25	-1	244	-0.41%
2020/02/10	6	18.20	0	0.00	18.40	6	261	2.29%
2020/02/06	0	0.00	2	19.35	19.30	-2	266	-0.75%
2020/02/03	6	18.44	0	0.00	18.45	6	338	1.77%
2020/01/31	6	19.82	0	0.00	19.80	6	360	1.66%
2020/01/20	1	21.60	0	0.00	21.55	1	375	0.27%
2020/01/15	0	0.00	1	21.40	21.65	-1	397	-0.25%
2020/01/07	0	0.00	1	21.45	21.45	-1	523	-0.19%
2019/12/25	1	22.95	0	22.85	22.80	1	696	0.14%
2019/12/24	1	21.80	0	0.00	23.50	1	685	0.15%
2019/12/17	0	0.00	1	22.00	21.60	-1	757	-0.13%
2019/12/16	3	21.90	0	0.00	21.80	3	757	0.40%
2019/11/12	1	22.25	0	0.00	22.90	1	939	0.11%
2019/11/05	0	0.00	1	25.45	25.25	-1	940	-0.11%
2019/11/01	0	0.00	1	26.60	26.45	-1	934	-0.11%
2019/10/31	3	26.55	1	26.80	26.40	2	937	0.21%
2019/10/30	0	0.00	1	26.45	26.30	-1	928	-0.11%
2019/10/29	10	25.68	10	25.30	25.75	0	905	0.00%
2019/10/23	0	0.00	1	26.00	24.95	-1	939	-0.11%
2019/10/18	1	26.20	0	0.00	25.80	1	952	0.10%
2019/10/16	4	25.90	4	25.10	25.90	0	913	0.00%
2019/10/09	6	25.23	6	26.12	26.20	0	857	0.00%
2019/10/08	0.1	23.75	0	0.00	23.95	0.1	784	0.01%
2019/09/10	1	22.55	1	22.65	22.55	0	681	0.00%
2019/09/05	2	22.40	2	23.00	22.40	0	667	0.00%
2019/09/04	3	22.75	3	23.00	22.75	0	670	0.00%
2019/08/30	0	0.00	2	22.95	22.20	-2	602	-0.33%
2019/08/29	0	0.00	2	22.85	22.85	-2	574	-0.35%
2019/08/19	4	21.18	0	0.00	21.05	4	597	0.67%
2019/08/14	0	0.00	1	20.90	20.70	-1	718	-0.14%
2019/08/08	0	0.00	2	21.20	21.00	-2	752	-0.27%
2019/08/07	0	0.00	1	21.25	20.95	-1	775	-0.13%
2019/08/06	4	20.25	0	0.00	21.10	4	783	0.51%
2019/07/24	0	0.00	3	23.02	23.35	-3	839	-0.36%
2019/07/22	2	22.20	3	22.40	22.20	-1	860	-0.12%
2019/07/19	0	0.00	1	23.15	22.35	-1	892	-0.11%
2019/07/17	1	23.00	101	22.69	23.20	-100	982	-10.18%	大賣/
2019/07/16	107	22.29	5	22.59	22.85	102	966	10.55%	大買/鉅額交易
2019/07/12	3	21.55	0	0.00	21.35	3	1,015	0.30%
2019/07/04	0	0.00	2	22.95	22.80	-2	1,378	-0.15%
2019/07/02	3	21.15	6	22.38	22.40	-3	1,382	-0.22%
2019/06/28	1	20.35	0	0.00	20.25	1	1,350	0.07%
2019/06/20	2	20.80	0	0.00	20.90	2	1,338	0.15%
2019/06/05	3	21.55	0	0.00	21.80	3	1,319	0.23%
2019/05/24	6	22.90	6	23.90	22.90	0	1,329	0.00%
2019/05/21	0	0.00	36	22.15	23.90	-36	1,232	-2.92%
2019/05/20	36	21.93	1	22.55	21.75	35	1,189	2.94%
2019/05/15	0	0.00	3	22.90	22.65	-3	1,161	-0.26%
2019/05/14	3	21.25	0	0.00	21.60	3	1,137	0.26%
2019/04/29	13	23.81	10	25.65	23.60	3	1,020	0.29%
2019/04/26	0	0.00	7	25.75	25.50	-7	986	-0.71%
2019/04/24	0	0.00	5	26.30	26.45	-5	915	-0.55%
2019/04/23	0	0.00	5	25.20	25.10	-5	845	-0.59%
2019/04/19	0	0.00	5	24.90	23.65	-5	777	-0.64%
2019/04/18	11	23.00	11	22.75	23.00	0	710	0.00%
2019/04/17	3	23.23	0	0.00	22.60	3	689	0.44%
2019/04/15	15	22.53	1	22.70	22.25	14	612	2.29%
2019/04/12	0	0.00	5	22.50	22.55	-5	539	-0.93%
2019/04/11	5	20.45	0	0.00	20.50	5	449	1.11%
2019/04/10	1	21.70	98	20.66	21.00	-97	412	-23.49%
2019/04/09	110	19.41	30	19.89	19.90	80	278	28.75%	大買/
2019/03/12	0	0.00	3	18.55	18.45	-3	212	-1.41%
2019/03/11	0	0.00	4	18.48	18.40	-4	205	-1.94%
2019/03/08	0	0.00	2	18.20	18.00	-2	204	-0.98%
2019/03/05	0	0.00	7	19.23	18.05	-7	195	-3.57%
2019/02/22	0	0.00	1	17.65	18.00	-1	143	-0.70%
2019/02/14	3	17.10	0	0.00	17.05	3	131	2.29%
2019/02/12	3	16.95	0	0.00	16.85	3	131	2.28%
2018/12/26	0	0.00	0	16.10	15.90	0	178	-0.01%
2018/12/06	0	0.00	0	16.80	16.80	0	231	-0.02%
2018/12/04	0	0.00	1.3	17.97	17.90	-1.3	240	-0.54%
2018/11/22	4	17.00	0	0.00	16.90	4	233	1.71%
2018/11/14	3	16.50	0	0.00	16.30	3	221	1.36%
2018/10/01	0	0.00	3	22.18	21.85	-3	162	-1.85%
2018/09/20	0	0.00	3	20.90	20.40	-3	148	-2.02%
2018/09/19	3	21.55	0	0.00	21.00	3	147	2.03%
2018/09/18	5	20.70	0	0.00	21.15	5	146	3.42%
2018/09/14	3	19.25	0	0.00	20.90	3	130	2.30%
2018/08/31	3	22.95	0	0.00	22.75	3	176	1.70%
2018/08/30	5	22.96	0	0.00	22.90	5	214	2.33%
2018/08/02	0	0.00	0	23.90	23.90	0	237	-0.01%
2018/07/13	3	24.25	0	0.00	24.35	3	245	1.22%
2018/06/28	0	0.00	1	24.50	24.25	-1	251	-0.40%
2018/06/20	4	25.65	0	0.00	25.45	4	260	1.54%
2018/06/13	2	27.60	0	0.00	27.20	2	256	0.78%
2018/06/08	10	28.45	12	28.78	28.05	-2	252	-0.79%
2018/06/07	0	0.00	8	26.28	27.40	-8	211	-3.79%
2018/06/06	0	0.00	2	24.98	24.95	-2	174	-1.14%
2018/06/05	0	0.00	0.1	24.50	24.50	-0.1	172	-0.07%
2018/06/04	0	0.00	1	24.80	24.70	-1	171	-0.58%
2018/05/31	4	24.40	0	0.00	24.10	4	168	2.37%
2018/05/29	0	0.00	1	25.30	24.85	-1	170	-0.59%
2018/05/24	0	0.00	1	24.45	24.30	-1	173	-0.57%
2018/05/22	0	0.00	0.4	23.90	23.70	-0.4	180	-0.21%
2018/05/15	3	24.40	4	24.81	25.00	-1	193	-0.52%
2018/04/30	0	0.00	20	24.00	24.05	-20	235	-8.49%
2018/04/19	3	25.70	0	0.00	25.70	3	256	1.17%
2018/04/11	1	25.95	1	26.20	26.20	0	273	0.00%
2018/04/03	0	0.00	2	27.50	27.25	-2	285	-0.70%
2018/03/30	20	27.35	0	0.00	27.00	20	291	6.87%
2018/03/28	0	0.00	3	27.90	27.35	-3	298	-1.01%
2018/03/26	0	0.00	10	27.00	27.00	-10	297	-3.36%
2018/03/14	0	0.00	2	27.53	27.15	-2	308	-0.65%
2018/03/13	20	25.53	0	0.00	25.60	20	295	6.77%
2018/03/08	2	25.50	0	0.00	25.50	2	319	0.63%
2018/02/21	0	0.00	21	24.01	23.75	-21	386	-5.43%
2018/02/12	0	0.00	1	23.30	23.30	-1	386	-0.26%
2018/02/07	0	0.00	20	24.50	24.50	-20	398	-5.02%
2018/02/06	1	25.00	0	0.00	24.50	1	403	0.25%
2018/01/30	1	28.15	0	0.00	28.15	1	419	0.24%
2018/01/25	0	0.00	2	29.15	28.90	-2	429	-0.47%
2018/01/22	0	0.00	1	28.60	28.55	-1	451	-0.22%
2018/01/18	3	28.80	0	0.00	28.50	3	472	0.63%
2018/01/16	2	28.15	0	0.00	28.00	2	512	0.39%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析