昇達科 (3491)-凱基-和平券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
346.5
漲跌
▲31.5
漲幅
+10.00%
成交量
764張
產業
上櫃通信網路類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	331.52	0	0.00	315.00	0	4,114	0.00%
2025/04/08	0.1	342.94	10	345.75	349.50	-9.9	4,070	-0.24%
2025/04/07	0	373.50	0	0.00	373.50	0	3,993	0.00%
2025/04/02	0.1	408.60	8	411.31	415.00	-7.9	4,003	-0.20%
2025/04/01	18.4	404.70	0	0.00	402.50	18.4	3,978	0.46%
2025/03/31	5.1	389.21	22	405.89	388.00	-16.9	3,952	-0.43%
2025/03/28	1.1	428.97	1	427.00	429.50	0.1	3,895	0.00%
2025/03/27	0.1	445.25	0	0.00	445.00	0.1	3,871	0.00%
2025/03/25	17	439.36	1	448.50	442.00	16	3,847	0.42%
2025/03/24	2.2	444.63	4	467.00	441.00	-1.9	3,794	-0.05%
2025/03/21	0	0.00	3.5	486.79	487.50	-3.5	3,718	-0.09%
2025/03/20	0	0.00	17	467.09	466.00	-17	3,585	-0.47%
2025/03/19	3	458.00	28	455.91	457.50	-25	3,602	-0.69%
2025/03/18	10	456.50	0	0.00	460.00	10	3,730	0.27%
2025/03/17	0	0.00	10	467.25	462.50	-10	3,798	-0.26%
2025/03/14	0	438.00	0	0.00	443.50	0	3,743	0.00%
2025/03/13	0	446.50	0	0.00	442.00	0	3,720	0.00%
2025/03/12	10	443.25	0	0.00	444.00	10	3,704	0.27%
2025/03/11	1	447.50	1	449.50	450.00	0	3,674	0.00%
2025/03/10	7.4	453.51	1	446.00	432.00	6.4	3,593	0.18%
2025/03/07	1	456.50	7.1	466.06	469.50	-6.1	3,502	-0.17%
2025/03/06	1	453.00	1	444.23	450.50	0	3,404	0.00%
2025/03/05	25	448.80	0	0.00	451.50	25	3,367	0.74%
2025/03/04	0	0.00	1	444.00	443.50	-1	3,343	-0.03%
2025/03/03	11	439.63	1	428.50	443.50	10	3,301	0.30%
2025/02/27	0	430.00	0	0.00	435.00	0	3,262	0.00%
2025/02/25	0.1	440.05	0	0.00	435.50	0.1	3,220	0.00%
2025/02/24	1	449.93	6	457.17	450.50	-5	3,180	-0.16%
2025/02/21	0.1	454.00	17.8	449.51	455.50	-17.8	3,117	-0.57%
2025/02/20	11.1	422.28	9	422.67	421.50	2.1	3,014	0.07%
2025/02/19	1	421.00	0	431.00	429.50	1	2,978	0.03%
2025/02/18	9.1	417.22	6	419.00	417.50	3.1	2,924	0.10%
2025/02/14	4.1	392.73	2.2	398.81	392.00	1.9	2,827	0.07%
2025/02/13	4.1	412.36	1	410.50	408.00	3.1	2,782	0.11%
2025/02/12	0	406.00	0	0.00	409.00	0	2,779	0.00%
2025/02/11	0	0.00	1	412.00	411.50	-1	2,761	-0.04%
2025/02/10	1.1	412.76	1	403.50	403.50	0.1	2,748	0.00%
2025/02/07	5.1	410.90	1	417.00	401.50	4.1	2,699	0.15%
2025/02/06	2	440.49	2	431.00	423.00	0	2,624	0.00%
2025/02/04	5.1	431.08	5	430.00	431.50	0.1	2,526	0.00%
2025/01/22	6.4	431.41	6.3	431.30	453.00	0.1	2,353	0.00%
2025/01/20	6.1	398.72	7	395.21	402.00	-1	2,155	-0.04%
2025/01/17	6.1	407.63	1	405.50	400.00	5.1	2,133	0.24%
2025/01/16	1	407.00	7	410.57	408.50	-6	2,137	-0.28%
2025/01/14	0.1	381.00	4	379.50	394.00	-4	2,025	-0.20%
2025/01/13	4	379.00	0	0.00	379.50	4	1,994	0.20%
2025/01/10	5.1	388.86	0	0.00	373.00	5.1	1,934	0.26%
2025/01/09	20.1	389.38	15	396.93	378.50	5.1	1,903	0.27%
2025/01/08	5	398.60	3.5	392.36	408.50	1.5	1,790	0.08%
2025/01/07	4.1	371.39	5	388.10	394.50	-0.9	1,661	-0.05%
2025/01/06	2.5	360.19	2	353.00	359.00	0.5	1,565	0.03%
2025/01/03	2	347.00	1.2	344.99	355.50	0.8	1,483	0.06%
2024/12/30	0.3	323.50	0	0.00	324.00	0.3	1,393	0.02%
2024/12/17	0	0.00	0	313.00	314.00	0	1,503	0.00%
2024/12/16	0	0.00	0	340.00	322.00	0	1,487	0.00%
2024/12/13	0.1	339.79	0	0.00	336.50	0.1	1,457	0.00%
2024/12/12	5	356.60	4	347.04	351.50	1	1,421	0.07%
2024/12/11	0	0.00	0.1	341.76	345.00	-0.1	1,287	-0.01%
2024/12/09	0	305.00	0	0.00	314.00	0	1,235	0.00%
2024/12/06	0	308.00	0	0.00	306.50	0	1,247	0.00%
2024/12/05	0.2	313.50	0	0.00	315.50	0.2	1,257	0.01%
2024/11/29	0.1	302.50	0	0.00	301.00	0.1	1,342	0.01%
2024/11/25	0	0.00	1.1	308.14	307.50	-1.1	1,551	-0.07%
2024/11/20	0	294.50	0	0.00	293.00	0	1,604	0.00%
2024/11/18	0	280.38	0	0.00	278.50	0	1,665	0.00%
2024/11/15	0	295.00	0	0.00	293.50	0	1,735	0.00%
2024/11/14	0.1	306.50	0	0.00	302.00	0.1	1,758	0.01%
2024/11/12	0	299.50	0	0.00	295.50	0	1,787	0.00%
2024/11/11	0	302.58	0	0.00	303.50	0	1,803	0.00%
2024/11/07	0	317.50	0	0.00	312.00	0	1,819	0.00%
2024/11/06	0	0.00	1	310.50	310.50	-1	1,832	-0.05%
2024/11/04	0	0.00	15	303.63	303.00	-15	1,897	-0.79%
2024/10/30	0	0.00	1	308.50	306.50	-1	1,969	-0.05%
2024/10/29	0	0.00	15	305.43	302.50	-15	2,032	-0.74%
2024/10/25	1	306.50	1	307.50	307.50	0	2,096	0.00%
2024/10/24	1	302.50	0	0.00	303.50	1	2,121	0.05%
2024/10/18	2	304.00	0	0.00	306.50	2	2,186	0.09%
2024/10/11	0	302.00	0	0.00	306.50	0	2,167	0.00%
2024/10/09	0	318.50	0	0.00	316.00	0	2,155	0.00%
2024/09/26	0	344.50	0	0.00	341.00	0	2,346	0.00%
2024/09/25	0.1	352.33	6	346.50	344.50	-5.9	2,401	-0.25%
2024/09/24	20.1	347.49	0	0.00	347.50	20.1	2,379	0.84%
2024/09/23	10	352.25	0	0.00	347.00	10	2,369	0.42%
2024/09/20	1	358.00	1.2	353.90	353.50	-0.2	2,362	-0.01%
2024/09/18	0.1	316.00	0	0.00	320.00	0.1	2,262	0.00%
2024/09/12	0.1	324.50	0	0.00	319.50	0.1	2,269	0.00%
2024/09/10	0	320.50	0	0.00	319.50	0	2,267	0.00%
2024/09/04	0.1	338.25	0	0.00	330.00	0.1	2,289	0.00%
2024/09/03	0.1	347.50	0	0.00	345.00	0.1	2,277	0.00%
2024/08/29	0	0.00	19.2	344.62	352.00	-19.2	2,179	-0.88%
2024/08/28	0.1	339.00	0	0.00	336.00	0.1	2,086	0.00%
2024/08/27	0.1	336.00	8.1	338.00	338.00	-8.1	2,059	-0.39%
2024/08/26	1.1	323.64	0	0.00	325.00	1.1	2,064	0.05%
2024/08/23	0.1	331.00	0	0.00	330.50	0.1	2,064	0.00%
2024/08/22	4	319.38	0.2	320.50	319.00	3.9	2,055	0.19%
2024/08/20	19	340.58	2.1	342.24	339.00	16.9	2,146	0.79%
2024/08/19	0	0.00	2.3	329.42	341.50	-2.3	2,180	-0.10%
2024/08/13	0	0.00	1	316.00	313.00	-1	2,269	-0.04%
2024/08/09	3	305.83	20	308.75	300.00	-17	2,324	-0.73%
2024/08/08	0	0.00	30	300.25	302.00	-30	2,316	-1.30%
2024/08/07	3	288.00	20	284.60	288.00	-17	2,302	-0.74%
2024/08/06	7	262.64	0	0.00	264.00	7	2,310	0.30%
2024/08/05	7.1	271.86	2	269.50	269.50	5.1	2,327	0.22%
2024/08/02	10	314.00	32	300.73	299.00	-22	2,350	-0.94%
2024/08/01	77	322.60	19.2	310.91	307.50	57.8	2,330	2.48%
2024/07/31	2	323.00	5	319.20	322.00	-3	2,279	-0.13%
2024/07/30	0	0.00	2	312.75	315.00	-2	2,255	-0.09%
2024/07/29	25	306.38	0	0.00	304.00	25	2,282	1.10%
2024/07/26	0	0.00	4	306.00	307.00	-4	2,328	-0.17%
2024/07/19	1	302.00	1	302.00	300.00	0	2,473	0.00%
2024/07/18	2.1	314.21	1	301.00	311.50	1.1	2,590	0.04%
2024/07/17	0	0.00	1.1	308.81	310.00	-1.1	2,607	-0.04%
2024/07/16	0.1	288.50	0	0.00	293.50	0.1	2,602	0.00%
2024/07/15	1	284.12	0	0.00	290.00	1	2,660	0.04%
2024/07/12	1.2	290.94	0	0.00	291.00	1.2	2,705	0.04%
2024/07/10	0.1	298.50	0	0.00	295.00	0.1	2,765	0.00%
2024/07/09	0	0.00	0.6	318.18	303.00	-0.6	2,789	-0.02%
2024/07/08	0.1	303.50	0	0.00	306.50	0.1	2,741	0.00%
2024/07/05	0.2	299.50	0	0.00	300.00	0.2	2,720	0.01%
2024/07/04	0	0.00	1	295.00	296.50	-1	2,706	-0.04%
2024/07/03	4.4	295.13	1	296.50	286.50	3.4	2,718	0.13%
2024/07/02	12	308.04	12	314.21	305.50	0	2,697	0.00%
2024/07/01	0	0.00	3.2	304.69	308.00	-3.2	2,619	-0.12%
2024/06/26	1.1	288.05	0	0.00	287.50	1.1	2,607	0.04%
2024/06/25	2	290.50	0	0.00	293.00	2	2,587	0.08%
2024/06/24	0.1	292.00	0	0.00	293.00	0.1	2,567	0.00%
2024/06/20	0.1	282.00	2	283.50	286.00	-1.9	2,546	-0.07%
2024/06/18	2	290.00	2.2	289.45	290.00	-0.2	2,521	-0.01%
2024/06/17	0.1	284.15	5	286.00	282.00	-4.9	2,494	-0.20%
2024/06/14	2	303.50	0	0.00	294.00	2	2,473	0.08%
2024/06/13	3	294.00	4	291.50	300.00	-1	2,458	-0.04%
2024/06/12	0.1	288.00	0	0.00	289.00	0.1	2,445	0.00%
2024/06/11	0	0.00	26	279.12	281.50	-26	2,455	-1.06%
2024/06/05	1	291.00	2	286.50	292.50	-1	2,465	-0.04%
2024/06/03	6	290.42	0.1	289.50	293.00	5.9	2,555	0.23%
2024/05/30	0.2	266.68	2	267.00	267.50	-1.8	2,574	-0.07%
2024/05/29	0	286.00	0.2	284.00	281.00	-0.2	2,547	-0.01%
2024/05/28	16	288.70	0	0.00	285.00	16	2,536	0.63%
2024/05/27	8	285.69	13	283.50	286.00	-5	2,533	-0.20%
2024/05/24	1	282.00	1.1	286.64	290.00	-0.1	2,446	0.00%
2024/05/23	3	272.50	0.1	272.50	271.00	2.9	2,379	0.12%
2024/05/22	3	257.67	0	0.00	261.00	3	2,312	0.13%
2024/05/21	0	241.71	30.1	250.46	250.50	-30.1	2,198	-1.37%
2024/05/16	0	0.00	0	224.50	225.50	0	2,069	0.00%
2024/05/15	2	226.50	0	0.00	222.00	2	2,032	0.10%
2024/05/14	0	0.00	21	212.36	214.50	-21	1,977	-1.06%
2024/05/13	0	0.00	1	206.00	207.50	-1	1,957	-0.05%
2024/05/10	1	210.50	15	208.00	213.00	-14	1,942	-0.72%
2024/05/09	6	213.75	10	215.75	213.00	-4	1,912	-0.21%
2024/05/08	5	206.50	0.2	202.39	207.00	4.8	1,842	0.26%
2024/05/07	0	0.00	10.1	204.99	205.50	-10.1	1,790	-0.56%
2024/05/06	0	0.00	2	201.00	201.50	-2	1,763	-0.11%
2024/05/03	2	200.00	2	205.50	200.00	0	1,753	0.00%
2024/05/02	5	199.40	6	199.17	198.50	-1	1,720	-0.06%
2024/04/30	38	198.58	5	198.60	198.00	33	1,673	1.97%
2024/04/29	2	193.25	13	193.50	193.00	-11	1,596	-0.69%
2024/04/25	13	196.73	12.1	199.69	197.00	0.9	1,503	0.06%
2024/04/24	3	191.00	5	193.32	196.50	-2	1,393	-0.15%
2024/04/23	11.1	180.55	10	181.00	179.50	1.1	1,200	0.09%
2024/04/22	1	179.97	1	179.50	179.50	0	1,154	0.00%
2024/04/19	6.1	182.24	3	180.00	182.50	3.1	1,113	0.27%
2024/04/18	1.1	178.17	2	184.50	180.50	-1	1,046	-0.09%
2024/04/17	1.1	176.09	7	178.57	180.50	-5.9	976	-0.60%
2024/04/16	2	167.50	0	169.50	171.00	2	887	0.22%
2024/04/15	0.1	171.75	0	0.00	170.50	0.1	874	0.01%
2024/04/12	0	169.50	6.1	169.99	168.50	-6.1	840	-0.73%