LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    312
  • 產業
    上櫃 通信網路類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1157.9900.00158.000.17130.01%
2024/03/251161.501161.00161.0007130.00%
2024/03/216160.671159.50158.5057210.69%
2024/03/201160.501161.00160.0007460.00%
2024/03/180158.5000.00156.5007540.00%
2024/03/150151.5000.00151.5007580.00%
2024/03/146.1150.0600.00149.506.17770.78%
2024/03/1100.000157.00156.5007960.00%
2024/03/082.1158.570163.50156.002.17960.26%
2024/03/061171.002.1172.24172.00-1.1747-0.15%
2024/03/041164.001164.00164.0006930.00%
2024/02/290160.0000.00161.0006740.00%
2024/02/2700.003162.17160.50-3678-0.44%
2024/02/231164.5000.00161.0017110.14%
2024/02/222160.2500.00163.0027410.27%
2024/02/1600.001160.50160.50-1777-0.13%
2024/02/151157.5000.00157.5017780.13%
2024/02/0200.001157.00157.50-1811-0.12%
2024/01/300157.5000.00157.0008840.00%
2024/01/290158.5000.00159.0009100.00%
2024/01/250162.5000.00161.0001,0090.00%
2024/01/230163.0000.00163.0001,2460.00%
2024/01/1700.000157.50156.0001,4740.00%
2024/01/120161.0000.00161.0001,5310.00%
2024/01/040157.500.1158.00157.50-0.11,866-0.01%
2024/01/0300.009157.00157.50-91,894-0.47%
2024/01/022161.500162.00161.0021,8860.11%
2023/12/290163.5000.00162.5001,8950.00%
2023/12/287.1162.0700.00162.507.11,8960.37%
2023/12/2710161.5013162.08163.00-31,911-0.16%
2023/12/262163.5000.00162.0021,9170.10%
2023/12/211161.5000.00163.0012,0090.05%
2023/12/2000.001162.50162.00-12,126-0.05%
2023/12/190161.091162.00161.50-12,144-0.05%
2023/12/1800.003162.50162.50-32,147-0.14%
2023/12/150164.000.2164.50163.50-0.22,153-0.01%
2023/12/141171.5000.00166.0012,1620.05%
2023/12/110.2165.4400.00166.000.22,1840.01%
2023/12/0810168.0000.00167.00102,1740.46%
2023/12/072169.001.2168.11166.000.92,1490.04%
2023/12/060162.0000.00163.0002,1020.00%
2023/12/041166.5000.00166.0012,0950.05%
2023/11/290166.5000.00166.5002,0730.00%
2023/11/2800.001165.00166.00-12,076-0.05%
2023/11/2700.001164.00163.00-12,087-0.05%
2023/11/240163.5000.00163.5002,1230.00%
2023/11/223164.173163.83163.5002,1220.00%
2023/11/210167.005169.50167.00-52,098-0.24%
2023/11/165164.5000.00167.0052,0370.25%
2023/11/140.1165.0000.00166.500.12,0270.00%
2023/11/130165.5000.00166.0002,0180.00%
2023/11/107162.718163.00161.00-12,007-0.05%
2023/11/090.1165.000166.50166.000.11,9820.01%
2023/11/081171.001171.00170.5001,9340.00%
2023/11/071171.5000.00171.5011,9190.05%
2023/11/061.1170.911168.00171.000.11,9100.01%
2023/11/033172.002173.50171.0011,8900.05%
2023/11/021172.501173.50173.5001,8660.00%
2023/11/012167.751169.50166.0011,8030.06%
2023/10/319174.567174.36168.5021,7600.11%
2023/10/307169.576170.08169.5011,5720.06%
2023/10/2721169.3321.3170.26169.00-0.31,579-0.02%
2023/10/267170.1410.5168.93168.50-3.51,522-0.23%
2023/10/255171.608170.06168.50-31,415-0.21%
2023/10/241170.503168.33171.50-21,391-0.14%
2023/10/236167.252167.00166.5041,3560.29%
2023/10/2024165.3522163.84164.0021,3440.15%
2023/10/1800.000.6170.00171.00-0.61,285-0.04%
2023/10/1725171.9015172.67170.50101,2310.81%
2023/10/169172.838170.38169.0011,1750.09%
2023/10/1300.002165.25166.00-21,069-0.19%
2023/10/124160.134160.63160.5001,0280.00%
2023/10/0600.000.3157.50157.00-0.3992-0.03%
2023/10/041157.501156.50156.5001,0110.00%
2023/10/031161.5011159.59155.50-101,020-0.98%
2023/10/0200.001157.01159.00-11,011-0.10%
2023/09/272156.502158.00156.5001,0150.00%
2023/09/268163.818164.50162.5009930.00%
2023/09/258.3168.5929.1167.92169.50-20.9961-2.17%
2023/09/2200.003157.50158.50-3864-0.35%
2023/09/211154.501153.00153.0008770.00%
2023/09/201155.001156.50156.0008990.00%
2023/09/191155.501154.50154.5009170.00%
2023/09/1826.5158.512157.25155.5024.59262.64%
2023/09/120.1153.500.1153.00151.5008670.00%
2023/09/110.1150.5000.00149.500.18760.01%
2023/09/0800.000.2149.50149.50-0.2869-0.02%
2023/09/071.1150.0900.00149.501.18670.13%
2023/09/050.2155.0000.00153.500.28730.02%
2023/09/010.1156.0000.00153.500.18740.01%
2023/08/313158.004157.50157.00-1882-0.11%
2023/08/300.1157.0000.00156.000.18690.01%
2023/08/290.1150.5000.00152.500.18310.01%
2023/08/281149.001149.00149.0008260.00%
2023/08/241148.0000.00146.5018310.12%
2023/08/230144.0000.00144.0008400.00%
2023/08/211144.001146.50145.0008750.00%
2023/08/160138.0000.00141.0009500.00%
2023/08/1500.001138.50139.00-1998-0.10%
2023/08/140138.0000.00136.5001,0190.00%
2023/08/110139.5000.00138.5001,0220.00%
2023/08/0900.001138.04138.00-11,028-0.10%
2023/08/080144.501.8142.15141.00-1.81,024-0.17%
2023/08/027148.003151.33148.0041,0460.38%
2023/08/016152.501159.00154.0051,0410.48%
2023/07/310.1146.0000.00145.500.11,0050.01%
2023/07/281146.0000.00146.0011,0070.10%
2023/07/270147.0000.00147.5001,0270.00%
2023/07/260.1150.0000.00147.000.11,0480.01%
2023/07/2400.000153.50153.5001,0730.00%
2023/07/2100.000.1152.00151.50-0.11,084-0.01%
2023/07/1911150.5000.00150.50111,1300.97%
2023/07/180153.0000.00152.0001,1640.00%
2023/07/170157.0000.00156.5001,1820.00%
2023/07/1310153.0000.00152.50101,2690.79%
2023/07/113.3151.1100.00154.503.31,3990.23%
2023/07/101155.003.1155.06155.50-2.11,455-0.14%
2023/07/060161.5000.00160.5001,5550.00%
2023/07/050.1168.5000.00164.500.11,5870.01%
2023/07/041164.5000.00166.5011,6260.06%
2023/07/039166.830166.50167.5091,7080.53%
2023/06/301164.0000.00164.5012,0670.05%
2023/06/272169.0000.00167.0022,1130.09%
2023/06/261165.5000.00166.0012,1730.05%
2023/06/141162.000162.50162.0012,6630.04%
2023/06/122163.502164.00164.0002,9110.00%
2023/06/0800.001171.50169.50-13,223-0.03%
2023/06/071169.5100.00171.0013,4610.03%
2023/06/021.1173.4700.00172.501.13,7640.03%
2023/06/011175.0000.00173.5013,8260.03%
2023/05/310.1174.0000.00173.500.13,8490.00%
2023/05/300173.0000.00172.5003,8980.00%
2023/05/291174.001176.00176.5004,0250.00%
2023/05/2500.001172.00172.00-14,141-0.02%
2023/05/2300.001176.49176.00-14,181-0.02%
2023/05/193171.503171.51171.5004,1390.00%
2023/05/180166.001168.00165.50-14,094-0.02%
2023/05/171163.0100.00165.0014,0780.02%
2023/05/051165.5000.00164.0014,1420.02%
2023/05/0400.001164.00164.00-14,158-0.02%
2023/05/033160.332159.50160.5014,1580.02%
2023/05/0200.000168.00165.0004,1560.00%
2023/04/2700.000159.50159.5004,1270.00%
2023/04/260160.0000.00161.0004,1140.00%
2023/04/2500.005160.50161.50-54,100-0.12%
2023/04/211.1168.901166.00166.000.14,0600.00%
2023/04/200.1174.011173.50172.00-0.94,022-0.02%
2023/04/1913183.048177.56177.0054,0020.12%
2023/04/173.1187.291183.00181.002.13,9100.05%
2023/04/140.1177.993177.67177.00-2.93,800-0.08%
2023/04/132.1176.392179.00176.000.13,7750.00%
2023/04/122184.0000.00185.5023,6990.05%
2023/04/110.2181.000.1182.50183.000.13,6110.00%
2023/04/104180.004181.63181.5003,5890.00%
2023/04/075180.8015.5179.52179.50-10.53,559-0.30%
2023/04/060179.0000.00178.5003,5540.00%
2023/03/3134.6182.8426.2180.68175.008.43,4680.24%
2023/03/301174.008175.00175.00-73,112-0.22%
2023/03/290167.001169.00166.00-13,048-0.03%
2023/03/28102.1166.92101166.00167.501.13,0540.04% 大買/大賣/
2023/03/273166.831171.50172.0023,0310.07%
2023/03/243175.672173.50173.5012,9680.03%
2023/03/236174.429175.33173.00-32,888-0.10%
2023/03/221169.003166.00170.00-22,630-0.08%
2023/03/210161.5000.00162.5002,5560.00%
2023/03/174161.755161.40161.50-12,545-0.04%
2023/03/167165.002163.75162.5052,5140.20%
2023/03/152170.754171.50166.00-22,548-0.08%
2023/03/145171.804169.38168.0012,4420.04%
2023/03/134169.712169.74173.0022,3770.09%
2023/03/1069.2168.3786168.89164.00-16.82,257-0.74%
2023/03/092168.2573.1166.69173.50-71.12,112-3.37%
2023/03/0819157.532158.00158.00172,0660.82%
2023/03/071151.0200.00151.0012,0780.05%
2023/03/060157.0026160.00156.50-262,044-1.27%
2023/03/034156.884155.13155.5001,9850.00%
2023/03/029155.495154.40156.0041,9660.20%
2023/03/0125155.8000.00155.00251,9231.30%
2023/02/243153.003152.17149.5001,7920.00%
2023/02/2300.000.2146.49146.00-0.21,678-0.01%
2023/02/220.2141.0000.00142.500.21,6610.01%
2023/02/211144.502146.00144.50-11,668-0.06%
2023/02/201143.5000.00143.0011,7150.06%
2023/02/170141.002141.50143.50-21,770-0.11%
2023/02/160141.5000.00143.0001,8250.00%
2023/02/140142.5000.00140.5001,9030.00%
2023/02/130143.5020142.00143.50-201,905-1.05%
2023/02/1020138.000137.00136.00201,9011.05%
2023/02/0900.000139.50138.5001,9120.00%
2023/02/0700.006140.50141.50-61,923-0.31%
2023/02/020144.0020143.50143.50-202,005-1.00%
2023/02/0100.000141.00140.0001,9900.00%
2023/01/310141.0000.00140.0001,9960.00%
2023/01/1600.000132.00132.0002,0220.00%
2023/01/1210133.0000.00133.00102,0920.48%
2023/01/0900.000134.50134.5002,2370.00%
2023/01/060133.0000.00132.0002,2630.00%
2023/01/050132.5000.00131.5002,2990.00%
2023/01/046133.7500.00133.0062,3400.26%
2023/01/030136.0000.00136.0002,3900.00%
2022/12/300135.0000.00134.5002,4510.00%
2022/12/290136.0000.00134.5002,4580.00%
2022/12/2800.001140.00134.00-12,478-0.04%
2022/12/273141.503143.00140.0002,4840.00%
2022/12/210135.0000.00135.0002,4940.00%
2022/12/162134.242134.50137.5002,5360.00%
2022/12/150136.5000.00136.0002,5400.00%
2022/12/140138.0000.00138.0002,5510.00%
2022/12/130136.7500.00135.5002,5800.00%
2022/12/090138.001138.00138.00-12,663-0.04%
2022/12/0800.000140.50140.5002,7170.00%
2022/12/061146.002150.00147.00-12,655-0.04%
2022/12/0500.000.8146.00146.00-0.82,591-0.03%
2022/12/022146.507147.00147.00-52,559-0.20%
2022/11/302141.505139.30137.50-32,474-0.12%
2022/11/297134.647132.64135.5002,4140.00%
2022/11/2800.001126.00127.00-12,458-0.04%
2022/11/251124.5000.00124.5012,5100.04%
2022/11/230125.0000.00124.5002,6020.00%
2022/11/220.1125.0000.00124.500.12,6290.00%
2022/11/181.1127.9500.00126.001.12,7780.04%
2022/11/174128.504127.38128.5002,8050.00%
2022/11/161.1128.411127.00126.500.12,8710.00%
2022/11/142132.002129.00133.0002,9000.00%
2022/11/113124.671126.50124.0022,9120.07%
2022/11/091123.501122.50122.5002,9890.00%
2022/11/0700.000120.50120.5003,1480.00%
2022/11/032120.2500.00120.0023,3370.06%
2022/11/021119.501119.50119.5003,5020.00%
2022/11/0110119.758120.13119.5023,6520.05%
2022/10/2700.002113.01114.00-24,041-0.05%
2022/10/2500.000111.50111.0004,2560.00%
2022/10/211112.0000.00111.5014,5020.02%
2022/10/200116.001114.50115.50-14,538-0.02%
2022/10/191121.501122.50120.5004,5390.00%
2022/10/180121.0000.00119.5004,4830.00%
2022/10/1700.001117.50122.50-14,489-0.02%
2022/10/121125.004123.89125.00-34,543-0.07%
2022/10/111127.001124.50127.0004,5550.00%
2022/10/072.8136.0900.00135.002.84,5550.06%
2022/10/050147.5000.00144.0004,7890.00%
2022/09/300140.0000.00140.0005,0240.00%
2022/09/2910138.0000.00138.00105,1050.20%
2022/09/281137.501141.00137.5005,1300.00%
2022/09/270147.5000.00147.5005,1300.00%
2022/09/261145.0000.00143.5015,1310.02%
2022/09/210153.5000.00153.0005,1390.00%
2022/09/201154.991154.00155.5005,1500.00%
2022/09/161146.0100.00152.5015,2390.02%
2022/09/1526151.5800.00149.00265,2310.50%
2022/09/142160.5000.00158.5025,2600.04%
2022/09/122166.0000.00164.0025,5000.04%
2022/09/080163.5000.00164.0005,6020.00%
2022/09/077161.147161.71160.0005,6850.00%
2022/09/067171.423167.50163.0045,8810.07%
2022/09/052172.002175.22170.0006,0380.00%
2022/09/026177.758178.19176.00-26,005-0.03%
2022/09/016176.504176.25174.0025,8810.03%
2022/08/312176.005176.30180.00-35,852-0.05%
2022/08/3000.001174.00174.50-15,890-0.02%
2022/08/290170.0000.00169.5005,9830.00%
2022/08/264176.506177.83173.50-25,984-0.03%
2022/08/241174.0000.00173.0015,8890.02%
2022/08/233174.833172.83172.5005,9240.00%
2022/08/227173.000174.00170.0075,9240.12%
2022/08/1900.0011177.91179.50-115,947-0.19%
2022/08/185.1171.702172.50173.003.15,8350.05%
2022/08/170169.5000.00167.5005,7790.00%
2022/08/1613172.923169.50169.50105,8060.17%
2022/08/152169.012172.00171.5005,7010.00%
2022/08/1200.002173.00171.00-25,614-0.04%
2022/08/111170.508170.44170.50-75,511-0.13%
2022/08/105166.403167.67164.5025,4170.04%
2022/08/092167.003170.00168.00-15,347-0.02%
2022/08/083167.5010167.15170.00-75,179-0.14%
2022/08/051161.0000.00162.5015,0290.02%
2022/08/041156.502157.50159.50-14,991-0.02%
2022/08/0320164.838166.38159.50124,8960.25%
2022/08/028161.1313163.69163.50-54,624-0.11%
2022/08/013163.176164.50161.50-34,579-0.07%
2022/07/298161.133160.67161.0054,4860.11%
2022/07/284159.133158.33159.0014,4100.02%
2022/07/2700.002152.75151.50-24,254-0.05%
2022/07/261150.0000.00146.5014,2060.02%
2022/07/2200.002156.75153.00-24,242-0.05%
2022/07/214156.002157.00157.5024,2520.05%
2022/07/2000.001.2152.17152.00-1.24,242-0.03%
2022/07/190.2153.5000.00152.000.24,2290.00%
2022/07/186159.925157.30157.0014,2610.02%
2022/07/151157.001159.00157.5004,2510.00%
2022/07/143158.671158.00159.5024,2230.05%
2022/07/1311158.5911158.82156.0004,1660.00%
2022/07/123150.504150.38153.50-14,049-0.02%
2022/07/114153.253152.33155.0014,0600.02%
2022/07/0800.001152.50152.50-13,974-0.03%
2022/07/076138.506132.00139.0003,9240.00%
2022/07/0600.001131.50126.50-13,872-0.03%
2022/07/056133.926135.33137.0003,8710.00%
2022/07/0100.004148.63140.00-44,071-0.10%
2022/06/292163.002160.50165.0004,2170.00%
2022/06/2700.003.2165.38167.50-3.24,341-0.07%
2022/06/245159.206155.67162.00-14,401-0.02%
2022/06/236158.428157.44158.50-24,475-0.04%
2022/06/229160.563166.00157.5064,7370.13%
2022/06/218171.068173.44174.5004,9930.00%
2022/06/209174.177173.14175.0024,9770.04%
2022/06/177171.147168.93174.0004,9360.00%
2022/06/1610174.1021174.14169.00-114,982-0.22%
2022/06/1520172.8828174.61169.50-85,024-0.16%
2022/06/146171.251168.50173.0054,8640.10%
2022/06/102166.5000.00163.5024,6450.04%
2022/06/093164.503165.50165.5004,6360.00%
2022/06/082169.755167.20168.00-34,627-0.06%
2022/06/078166.815168.00168.0034,5640.07%
2022/06/021156.502156.50156.00-14,511-0.02%
2022/06/011158.503156.83156.50-24,580-0.04%
2022/05/318160.316158.50158.0024,7170.04%
2022/05/3011156.459155.50157.5024,6660.04%
2022/05/273150.172151.00150.5014,6160.02%
2022/05/262141.502143.00143.5004,5780.00%
2022/05/252140.502140.00140.5004,5920.00%
2022/05/242145.751147.50138.0014,6350.02%
2022/05/231143.501144.50142.5004,5980.00%
2022/05/203142.674143.13142.50-14,629-0.02%
2022/05/191137.001138.00145.0004,6420.00%
2022/05/181143.501145.00142.0004,6600.00%
2022/05/161136.502137.75137.50-14,696-0.02%
2022/05/131134.501134.00134.5004,7250.00%
2022/05/127134.648135.56130.50-14,779-0.02%
2022/05/111136.501135.00135.0004,8420.00%
2022/05/101140.0000.00140.0014,9240.02%
2022/05/091136.002138.50136.00-15,033-0.02%
2022/05/045148.704149.75150.5015,1560.02%
2022/05/031149.0000.00149.5015,2460.02%
2022/04/283145.331149.00145.0025,3340.04%
2022/04/251156.0000.00156.0015,5050.02%
2022/04/226167.256163.08161.0005,5080.00%
2022/04/2110172.0000.00173.50105,5210.18%
2022/04/201173.0000.00170.5015,5700.02%
2022/04/181171.002.3167.43167.00-1.35,661-0.02%
2022/04/153175.672.2166.04166.000.85,6020.01%
2022/04/141184.501182.00182.0005,5800.00%
2022/04/111192.502186.00184.50-15,497-0.02%
2022/04/086193.677191.29191.50-15,460-0.02%
2022/04/075191.302193.00185.5035,3160.06%
2022/04/066.3189.308191.13194.50-1.75,224-0.03%
2022/04/018192.506191.67188.5025,1540.04%
2022/03/315186.506190.42190.00-15,047-0.02%
2022/03/303.2194.434193.75191.50-0.94,984-0.02%
2022/03/293193.502191.75192.5014,9390.02%
2022/03/283192.502195.25196.0015,1410.02%
2022/03/252195.252194.27193.0005,2350.00%
2022/03/2418188.1446186.68189.50-285,126-0.55%
2022/03/2327176.728177.38178.50195,0430.38%
2022/03/2210170.155170.00172.0055,1590.10%
2022/03/2119169.0518172.72170.0015,3980.02%
2022/03/1814162.1113163.81166.0015,6080.02%
2022/03/178159.569155.78161.50-15,845-0.02%
2022/03/164147.505147.40147.00-16,157-0.02%
2022/03/144153.004154.00152.0006,5030.00%
2022/03/113149.173150.17150.5006,5640.00%
2022/03/104153.004151.00153.0006,5880.00%
2022/03/093144.673145.00147.0006,5930.00%
2022/03/086142.756144.42142.0006,6920.00%
2022/03/078152.316147.50146.0026,8590.03%
2022/03/043166.673165.83161.0006,8840.00%
2022/03/032158.002160.00158.0006,7810.00%
2022/03/0213157.1512157.13157.0016,8520.01%
2022/03/019156.8910158.25158.00-17,028-0.01%
2022/02/253151.003152.00152.0007,1850.00%
2022/02/242147.5000.00147.0027,2510.03%
2022/02/231158.501156.50158.0007,3160.00%
2022/02/212161.752163.00161.5007,6060.00%
2022/02/186163.678161.44164.00-27,746-0.03%
2022/02/173162.173163.00162.5007,7790.00%
2022/02/165161.704163.25160.5017,8400.01%
2022/02/153161.503162.50157.5007,8630.00%
2022/02/143162.003163.50159.0007,8750.00%
2022/02/115165.206163.58169.50-17,904-0.01%
2022/02/106169.676171.42168.0007,8500.00%
2022/02/097170.646169.83168.0017,8170.01%
2022/02/0816.1164.6116162.44162.000.17,7390.00%
2022/02/0711159.1810162.25166.5017,7610.01%
2022/01/261167.001166.50167.0007,7630.00%
2022/01/255176.054169.00165.0018,0100.01%
2022/01/247171.7910.1175.83182.00-3.18,091-0.04%
2022/01/211178.0010178.60178.00-98,263-0.11%
2022/01/2037188.1115186.97185.50228,4190.26%
2022/01/1915.1196.074197.00196.0011.18,4090.13%
2022/01/182199.502205.50196.5008,3220.00%
2022/01/176193.756194.50194.5008,1880.00%
2022/01/148187.449188.72195.00-18,172-0.01%
2022/01/1310182.0010188.80190.0008,1140.00%
2022/01/123179.331181.50183.0028,0510.02%
2022/01/1112189.636193.17182.5068,0020.07%
2022/01/104194.5027201.44202.50-237,932-0.29%
2022/01/075193.882192.75189.5037,9310.04%
2022/01/063210.501209.00209.0027,8830.03%
2022/01/051211.0000.00211.5017,9140.01%
2022/01/042214.251213.00213.0017,9360.01%
2022/01/035210.0000.00212.0057,9250.06%
2021/12/301214.5000.00214.5017,9190.01%
2021/12/292213.5000.00209.0027,9180.03%
2021/12/2700.002218.00215.00-27,905-0.03%
2021/12/245210.0000.00211.0057,8960.06%
2021/12/2327214.0200.00213.50277,8810.34%
2021/12/2221218.9020222.15220.5017,8670.01%
2021/12/2116214.1615216.30213.0017,5630.01%
2021/12/2015216.5014214.89208.0017,3140.01%
2021/12/174213.642214.50217.5027,1010.03%
2021/12/1653200.95109211.49216.00-566,839-0.82% 大賣/
2021/12/1547195.0424.3193.21196.5022.76,5880.34%
2021/12/149.3198.7512195.00194.50-2.76,288-0.04%
2021/12/134197.382204.50204.5025,9200.03%
2021/12/1029183.1230187.03186.00-15,557-0.02%
2021/12/092180.501177.50177.5015,1760.02%
2021/12/086178.925.1178.01182.500.95,0270.02%
2021/12/0300.001160.50162.00-14,643-0.02%
2021/12/022163.750.2163.00160.001.84,5930.04%
2021/12/017151.868158.31160.00-14,451-0.02%
2021/11/301180.001177.00168.0004,2110.00%
2021/11/261168.0000.00170.0014,0280.02%
2021/11/233172.334173.25166.50-13,525-0.03%
2021/11/192168.759177.78180.00-73,292-0.21%
2021/11/181172.001164.00164.0003,0250.00%
2021/11/176172.323168.50171.0032,9170.10%
2021/11/166180.4240179.71179.00-342,747-1.24%
2021/11/153171.338171.13180.00-52,678-0.19%
2021/11/127158.363163.33164.0042,5800.16%
2021/11/112.1151.984150.00152.50-1.92,493-0.08%
2021/11/1010.1148.687153.86154.503.12,4330.13%
2021/11/091150.003145.67145.00-22,330-0.09%
2021/11/082149.004150.75150.00-22,286-0.09%
2021/11/051140.002140.50144.50-12,213-0.05%
2021/11/0432149.727.1143.10140.5024.92,1551.15%
2021/11/031137.501144.50145.0002,0530.00%
2021/11/022.1135.3328134.02132.00-25.91,962-1.32%
2021/11/014133.389136.50136.50-51,616-0.31%
2021/10/293121.005120.04124.50-21,427-0.14%
2021/10/2800.001113.50113.50-11,172-0.09%
2021/10/2700.001103.50103.50-1946-0.11%
2021/10/262.191.66292.1594.300.18800.01%
2021/10/25193.40491.9392.40-3858-0.35%
2021/10/21490.88290.0089.7028740.23%
2021/10/20289.10190.8090.3018440.12%
2021/10/19285.75287.0589.0008070.00%
2021/10/18185.70185.8085.4007700.00%
2021/10/15183.50384.5085.00-2750-0.27%
2021/10/14382.77282.7083.3017240.14%
2021/10/13181.00281.7583.00-1692-0.14%
2021/10/1200.000.180.1080.20-0.1649-0.02%
2021/10/01275.4000.0075.8025860.34%
2021/09/29379.7700.0077.5035560.54%
2021/09/2800.00179.2079.30-1524-0.19%
2021/09/235.176.0200.0078.505.14661.09%
2021/09/22178.50176.6076.5004370.00%
2021/09/1500.00176.3076.40-1369-0.27%
2021/08/31473.48174.0074.0032961.01%
2021/08/30171.5000.0071.1012730.37%
2021/08/2700.00169.8069.50-1268-0.37%
2021/08/06274.2000.0072.7022620.76%
2021/08/05772.1900.0071.9072582.71%
2021/07/29167.9000.0068.1012640.38%
2021/07/2800.00268.6068.50-2263-0.76%
2021/07/27672.00471.3072.0022580.78%
2021/07/09272.302871.5370.70-26243-10.69%
2021/07/082870.5000.0070.702823212.02%
2021/07/02169.3000.0069.0012540.39%
2021/07/0100.000.169.2068.70-0.1262-0.03%
2021/06/3000.001.167.8168.00-1.1262-0.40%
2021/06/010.169.5800.0066.600.13050.03%
2021/05/1800.00162.2063.00-1365-0.27%
2021/04/2600.000.172.6072.60-0.1459-0.01%
2021/04/091175.0000.0074.90114392.51%
2021/04/08276.5000.0075.6024330.46%
2021/04/01173.0000.0072.5014180.24%
2021/03/3000.00272.6573.20-2412-0.48%
2021/03/2900.00272.9072.80-2411-0.49%
2021/03/261072.00172.0072.9094102.19%
2021/03/2500.00372.3072.30-3407-0.74%
2021/03/241073.0000.0073.00104052.47%
2021/03/2200.00174.3073.90-1399-0.25%
2021/03/1500.00275.0074.80-2394-0.51%
2021/03/11176.5000.0076.4014000.25%
2021/03/10175.3000.0075.0014090.24%
2021/03/04177.2000.0076.1014060.25%
2021/03/03175.3000.0075.5014050.25%
2021/03/02177.70176.3076.3004020.00%
2021/02/25378.63178.1078.1024000.50%
2021/02/24278.40278.2077.8003990.00%
2021/02/23278.20278.9078.4003980.00%
2021/02/22378.43378.2078.0003900.00%
2021/02/19474.53174.7076.6033800.79%
2021/02/17172.80172.8072.8003650.00%
2021/02/05271.85272.3572.2003610.00%
2021/02/01169.40169.5069.6003590.00%
2021/01/2100.000.173.8072.50-0.1332-0.02%
2021/01/19675.65176.8080.9052661.87%
2021/01/11274.2000.0074.1022070.97%
2020/12/16172.9000.0072.5011970.51%
2020/12/07176.8000.0076.6011970.51%
2020/12/04176.302.374.4776.20-1.3193-0.67%
2020/12/03274.6000.0074.0021861.07%
2020/11/24174.4000.0073.0011970.51%
2020/11/20173.1000.0073.5011950.51%
2020/11/10170.7000.0070.6012080.48%
2020/11/09170.5000.0070.4012090.48%
2020/10/0600.00272.1072.00-2325-0.61%
2020/08/2000.00275.2573.90-2679-0.29%
2020/08/18280.0000.0078.8026690.30%
2020/08/1700.000.180.1079.80-0.1670-0.01%
2020/08/12180.70280.9080.70-1672-0.15%
2020/07/1700.00180.2079.00-1691-0.14%
2020/07/15185.6000.0085.2016910.14%
2020/07/10286.1000.0085.5026870.29%
2020/07/09387.3700.0087.5036820.44%
2020/07/0300.00288.8089.40-2628-0.32%
2020/07/01186.1000.0087.0016120.16%
2020/06/24488.50490.5088.5005790.00%
2020/06/23490.40288.8590.1025600.36%
2020/06/10280.0000.0079.9025140.39%
2020/06/0800.00281.9081.80-2541-0.37%
2020/06/0500.00380.2080.00-3523-0.57%
2020/05/2800.00275.6075.60-2522-0.38%
2020/05/2100.00174.5075.00-1539-0.19%
2020/05/14174.0000.0074.0015430.18%
2020/05/1100.00176.3077.10-1552-0.18%
2020/05/08175.3000.0075.4015470.18%
2020/05/0500.00175.9075.40-1558-0.18%
2020/04/29172.50173.9074.2005870.00%
2020/04/28274.60275.0074.6005870.00%
2020/04/15172.5000.0072.5015850.17%
2020/04/1000.00170.0070.10-1589-0.17%
2020/04/09569.5000.0069.1055960.84%
2020/03/30165.2000.0065.6016380.16%
2020/03/2500.00166.5066.00-1670-0.15%
2020/03/20159.2000.0059.5016590.15%
2020/03/1300.00164.8066.80-1633-0.16%
2020/02/27283.15281.9580.3006220.00%
2020/02/13181.6000.0081.0016640.15%
2020/02/1000.00177.6079.10-1699-0.14%
2020/02/07182.4000.0080.6017040.14%
2020/02/0600.00182.5082.40-1721-0.14%
2020/02/0400.00181.6081.30-1732-0.14%
2020/02/03273.2500.0079.5027340.27%
2020/01/3000.00284.1081.20-2719-0.28%
2020/01/17190.5000.0090.7017120.14%
2020/01/0600.00392.3091.10-3891-0.34%
2019/12/2700.00295.1095.20-2965-0.21%
2019/12/2600.000.195.5095.40-0.1966-0.01%
2019/12/24593.2000.0094.6059480.53%
2019/12/20192.000.191.9091.900.99440.10%
2019/12/1300.00192.5091.00-11,000-0.10%
2019/12/1200.000.391.1091.00-0.31,014-0.03%
2019/11/190.189.1000.0089.500.11,7210.00%
2019/11/07392.7000.0092.7032,0600.15%
2019/11/0100.00195.2094.70-12,259-0.04%
2019/10/31194.8000.0095.2012,3960.04%
2019/10/230.197.80297.0097.80-1.93,121-0.06%
2019/10/22195.4000.0095.0013,1010.03%
2019/10/21294.00194.6094.6013,1580.03%
2019/10/18194.50294.3094.30-13,198-0.03%
2019/10/17293.85194.7093.8013,2060.03%
2019/10/161.192.4900.0092.501.13,1770.03%
2019/10/08295.15195.5094.4013,1560.03%
2019/10/031101.5000.00101.0013,1210.03%
2019/09/2700.001100.50101.00-13,132-0.03%
2019/09/2600.001105.00104.00-13,135-0.03%
2019/09/251103.501102.00103.0003,1400.00%
2019/09/230102.5000.00102.5003,1650.00%
2019/09/1900.000.1101.00101.00-0.13,1580.00%
2019/09/182100.751101.00101.5013,1630.03%
2019/09/1700.001100.00100.00-13,165-0.03%
2019/09/161101.001100.50101.5003,1930.00%
2019/09/122105.001103.50103.5013,2030.03%
2019/09/112103.251103.00103.0013,1990.03%
2019/09/104103.004103.38103.5003,1960.00%
2019/09/092109.501110.00110.0013,1490.03%
2019/09/062112.001111.50109.0013,1350.03%
2019/09/055112.205111.10111.0003,1120.00%
2019/09/0400.001110.00110.00-13,082-0.03%
2019/09/034110.503114.50109.0013,0740.03%
2019/08/301107.5000.00107.0012,9390.03%
2019/08/291106.5000.00106.0012,9150.03%
2019/08/283109.502109.75107.5012,8800.03%
2019/08/272112.257111.71110.00-52,851-0.18%
2019/08/261109.001108.50108.5002,8070.00%
2019/08/234112.506112.58111.50-22,792-0.07%
2019/08/223108.174109.50108.00-12,653-0.04%
2019/08/211107.001106.50107.5002,6130.00%
2019/08/203108.333109.50107.5002,5740.00%
2019/08/162100.752101.25100.5002,4490.00%
2019/08/15198.8000.0099.3012,4640.04%
2019/08/1400.001100.50101.00-12,476-0.04%
2019/08/1300.002101.25100.50-22,484-0.08%
2019/08/125103.9000.00103.5052,5330.20%
2019/08/082110.003109.33112.00-12,625-0.04%
2019/08/071107.0000.00105.5012,6040.04%
2019/08/062105.001109.00108.5012,6460.04%
2019/08/051112.001107.00107.0002,6830.00%
2019/08/023113.332114.00113.5012,6850.04%
2019/08/012112.757112.07114.00-52,652-0.19%
2019/07/314104.001104.00104.0032,4680.12%
2019/07/291108.002107.00106.50-12,467-0.04%
2019/07/2615111.4314112.04111.5012,4840.04%
2019/07/2510107.0512109.25110.50-22,336-0.09%
2019/07/2300.00199.8098.60-12,210-0.05%
2019/07/2200.00695.8897.70-62,208-0.27%
2019/07/19195.0000.0094.5012,2800.04%
2019/07/16194.8000.0094.4012,6440.04%
2019/07/1500.001093.3093.30-102,751-0.36%
2019/07/12193.70394.6093.10-22,827-0.07%
2019/07/11492.65392.8092.8012,8580.03%
2019/07/1000.00192.1092.50-12,971-0.03%
2019/07/09692.52194.8092.3052,9920.17%
2019/07/08395.60895.5895.70-52,971-0.17%
2019/07/05295.15494.8395.20-22,990-0.07%
2019/07/04195.003294.4294.70-313,007-1.03%
2019/07/0300.00394.9094.40-33,066-0.10%
2019/07/011497.37596.8296.1093,0730.29%
2019/06/28191.80691.8091.50-53,029-0.17%
2019/06/262691.8300.0091.80263,0350.86%
2019/06/2500.003692.7591.80-363,033-1.19%
2019/06/211796.86394.3094.00143,0140.46%
2019/06/20595.9000.0097.1052,9790.17%
2019/06/193594.30193.7095.40342,9621.15%
2019/06/14193.0000.0093.2012,9380.03%
2019/06/12494.93295.3594.7022,9580.07%
2019/06/11295.20595.3694.40-32,967-0.10%
2019/06/0400.00191.3090.70-12,991-0.03%
2019/05/30392.47293.0093.0013,0080.03%
2019/05/27188.3000.0090.8013,0030.03%
2019/05/24390.9000.0089.0033,0040.10%
2019/05/22193.70193.3090.7002,9980.00%
2019/05/20491.05491.9591.5003,0220.00%
2019/05/17492.93192.5094.1032,9900.10%
2019/05/16395.07393.7392.0002,9160.00%
2019/05/154101.137102.36100.00-32,776-0.11%
2019/05/148102.503102.00102.0052,7280.18%
2019/05/132103.501105.00106.0012,6480.04%
2019/05/1027103.4428101.66102.50-12,571-0.04%
2019/05/095102.609102.22101.00-42,521-0.16%
2019/05/082100.251101.00100.0012,4100.04%
2019/05/072101.257101.50102.50-52,385-0.21%
2019/05/0615100.3255100.1599.20-402,340-1.71%
2019/05/036104.7524104.29104.50-182,271-0.79%
2019/05/0214100.8911101.05101.5032,1850.14%
2019/04/302599.123101.33100.50222,1551.02%
2019/04/294101.631101.0099.4032,0950.14%
2019/04/269100.7618101.32101.00-92,042-0.44%
2019/04/259105.3312107.29104.00-31,984-0.15%
2019/04/2412105.0010104.90103.5021,8890.11%
2019/04/2344103.9914.1103.68103.0029.91,7731.69%
2019/04/225101.909100.67105.00-41,642-0.24%
2019/04/19195.30595.4895.60-41,505-0.27%
2019/04/182092.26993.0690.10111,3850.79%
2019/04/171190.89289.9090.0091,3090.69%
2019/04/16290.45987.4391.00-71,269-0.55%
2019/04/15185.30186.9086.6001,1550.00%
2019/04/11284.7000.0083.7021,1290.18%
2019/04/10185.80187.1087.1001,1000.00%
2019/04/09287.0500.0086.7021,0770.19%
2019/04/0800.00286.7086.70-21,004-0.20%
2019/04/03783.2700.0083.2079640.73%
2019/04/0100.00282.4082.30-2943-0.21%
2019/03/26180.8000.0081.1019340.11%
2019/03/22782.6900.0082.0079400.74%
2019/03/21181.8000.0082.5019350.11%
2019/03/18282.0500.0081.5029720.21%
2019/03/1400.00280.6080.70-2972-0.21%
2019/03/13680.92582.1082.3019730.10%
2019/03/11179.3000.0079.1019640.10%
2019/03/05180.50179.4179.9001,0130.00%
2019/02/25181.8000.0083.4011,0430.10%
2019/02/21183.6000.0084.0011,0370.10%
2019/02/19182.50183.3085.2009750.00%
2019/02/15179.6000.0079.6019000.11%
2019/01/30180.70180.1079.5008400.00%
2019/01/2200.002.178.8678.00-2.1815-0.26%
2019/01/1700.00179.7080.20-1813-0.12%
2019/01/160.279.9000.0080.300.28000.02%
2019/01/14076.8000.0077.2007780.00%
2019/01/100.176.5000.0076.000.17760.01%
2019/01/080.278.0000.0078.200.27620.02%
2019/01/0400.000.176.5075.20-0.1759-0.01%
2019/01/022.277.4400.0077.602.27540.29%
2018/12/25176.90176.5076.5007680.00%
2018/12/22177.00177.3077.3007860.00%
2018/12/180.176.3000.0076.100.17590.01%
2018/12/17079.1000.0078.7007420.01%
2018/12/12180.10179.9079.7007150.00%
2018/12/11177.50178.1078.6006840.00%
2018/12/0700.00178.1078.90-1658-0.15%
2018/12/06177.6000.0077.1016380.16%
2018/12/04181.30180.4080.4006020.00%
2018/12/03280.30281.2579.9005850.00%
2018/11/302.177.82278.7578.700.15550.02%
2018/11/29178.40179.2077.7005320.00%
2018/11/28276.80277.4577.8005030.00%
2018/11/271.275.47175.1075.800.24670.03%
2018/11/26174.70175.3075.3004560.00%
2018/11/2200.003.175.7674.80-3.1418-0.74%
2018/11/19370.4000.0070.5033440.87%
2018/11/09270.65270.9070.8003540.00%
2018/11/060.268.2000.0067.800.23670.05%
2018/11/0100.000.175.0069.20-0.1375-0.01%
2018/10/3100.00070.0068.8003710.00%
2018/10/26068.2000.0067.8003840.01%
2018/10/240.172.4000.0072.800.13740.03%
2018/10/2300.002173.5972.90-21380-5.52%
2018/10/09071.1000.0071.5005960.00%
2018/10/0500.00173.8074.70-1750-0.13%
2018/10/030.174.5000.0074.500.17400.01%
2018/09/2000.00171.4070.50-1751-0.13%
2018/09/19471.2000.0071.1047530.53%
2018/09/14269.0500.0069.0027610.26%
2018/09/130.169.5000.0068.900.17630.02%
2018/09/120.268.8000.0068.600.27650.02%
2018/09/0700.00169.5070.50-1782-0.13%
2018/09/060.170.7000.0070.500.17820.01%
2018/09/04372.6000.0072.8038230.36%
2018/08/30371.9700.0071.6038320.36%
2018/08/290.270.1000.0070.100.28370.02%
2018/08/280.169.90170.6069.90-0.9849-0.11%
2018/08/272.168.4900.0069.202.18780.24%
2018/08/24169.10269.4068.30-1907-0.11%
2018/08/2200.000.275.0067.90-0.2907-0.02%
2018/08/15067.9000.0067.5008890.01%
2018/08/140.268.7000.0068.500.28840.02%
2018/08/13167.0000.0068.0018810.11%
2018/08/10171.8000.0070.8018680.12%
2018/08/080.273.7000.0074.200.28530.02%
2018/08/06175.5000.0075.0018480.12%
2018/08/02176.10174.1074.1008390.00%
2018/07/300.174.2000.0074.200.18260.01%
2018/07/270.175.7000.0075.400.18200.01%
2018/07/260.276.1000.0075.900.28150.02%
2018/07/250.275.8000.0075.900.28070.02%
2018/07/2400.00176.4076.40-1809-0.12%
2018/07/23075.201275.6575.00-12807-1.48%
2018/07/2000.005080.0080.10-50795-6.29%
2018/07/19182.4000.0078.6017700.13%
2018/07/182883.72383.5083.50257253.44%
2018/07/172084.801185.9882.3096531.37%
2018/07/163684.013184.0684.1056020.83%
2018/07/13280.002480.4379.90-22481-4.57%
2018/07/10178.0000.0078.0014300.23%
2018/07/03076.5000.0076.3004110.01%
2018/07/02281.00878.4478.10-6404-1.48%
2018/06/292678.1000.0077.90263876.72%
2018/06/27878.5000.0077.5083792.11%
2018/06/2600.00176.7076.50-1371-0.27%
2018/06/190.276.7000.0076.600.23490.04%
2018/06/142579.30178.9078.90243397.07%
2018/06/13780.26281.7579.5053351.49%
2018/06/080.276.3000.0076.300.22960.05%
2018/06/070.277.2000.0077.400.22960.05%
2018/06/060.277.5000.0078.000.22910.05%
2018/05/3100.00171.4071.40-1206-0.48%
2018/05/30070.40270.0570.40-2203-0.98%
2018/05/2800.001.167.0069.00-1.1197-0.53%
2018/05/210.265.7000.0065.700.22350.06%
2018/05/1800.00164.2064.20-1236-0.42%
2018/05/17064.00164.7064.30-1241-0.41%
2018/05/1500.00164.0064.00-1251-0.40%
2018/05/1400.00764.6964.50-7265-2.64%
2018/05/1000.00265.6065.00-2270-0.74%
2018/05/090.265.2000.0064.500.22710.06%
2018/05/0800.00564.5064.60-5272-1.83%
2018/05/0700.00165.0065.20-1273-0.37%
2018/05/04262.95163.4064.4012710.37%
2018/05/03162.3000.0061.7012690.37%
2018/05/02161.5000.0061.8012690.37%
2018/04/3000.00160.7060.50-1271-0.37%
2018/04/271.161.06160.8060.700.12650.03%
2018/04/2600.001260.1560.00-12269-4.46%
2018/04/2500.00161.7062.00-1262-0.38%
2018/04/2400.00064.6063.000257-0.02%
2018/04/231.365.601365.6265.00-11.8252-4.65%
2018/04/17268.6000.0068.2022550.78%
2018/04/16071.1000.0070.6002530.02%
2018/04/090.370.4000.0070.000.32850.09%
2018/04/020.171.7000.0071.700.12990.04%
2018/03/300.172.3000.0072.000.13020.04%
2018/03/22173.2000.0073.5013220.31%
2018/03/2000.00173.5073.60-1339-0.29%
2018/03/140.372.4000.0072.200.33490.08%
2018/03/0100.00173.6073.60-1390-0.26%
2018/02/23175.5000.0075.5013810.26%
2018/02/09272.80172.9074.5013670.27%
2018/01/3000.00275.2075.80-2407-0.49%
2018/01/290.175.00275.8075.20-1.9410-0.46%
2018/01/24176.90177.5076.6004280.00%
2018/01/23376.3700.0076.7034320.69%
2018/01/22178.101077.5077.30-9438-2.05%
2018/01/191.175.45176.5076.500.14330.02%
2018/01/182.176.7400.0076.502.14330.48%
2018/01/172.177.0000.0076.902.14350.48%
2018/01/16577.2000.0077.3054441.13%
2018/01/101.374.02173.4073.400.34520.07%
2018/01/09075.6000.0074.8004530.01%
2018/01/08178.80177.0077.0004480.00%
2018/01/05077.9000.0077.4004450.00%
2018/01/040.177.30377.1077.30-2.9452-0.65%
2018/01/02176.9000.0077.1014550.22%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-8天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-14天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章