華擎 (3515)-凱基-和平券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
236.5
漲跌
▼4.0
漲幅
-1.66%
成交量
557張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	239.75	3	238.83	236.50	-1	2,066	-0.05%
2024/04/17	3	240.17	2	239.25	240.50	1	2,088	0.05%
2024/04/16	1	234.50	5	238.30	232.50	-4	2,105	-0.19%
2024/04/15	5	247.10	1	246.00	246.00	4	2,121	0.19%
2024/04/12	2	260.75	2	262.50	260.50	0	2,116	0.00%
2024/04/11	0	0.00	1	253.00	255.50	-1	2,124	-0.05%
2024/04/09	0	0.00	2	261.00	261.50	-2	2,144	-0.09%
2024/04/08	1	262.00	1	264.50	258.50	0	2,154	0.00%
2024/04/02	4.1	252.76	2	252.25	253.50	2.1	2,157	0.10%
2024/03/29	2	255.25	1	254.50	254.00	1	2,194	0.05%
2024/03/28	1	256.50	0	0.00	258.00	1	2,209	0.05%
2024/03/27	0	0.00	0.1	263.30	261.00	-0.1	2,257	0.00%
2024/03/26	0.1	260.30	0.4	259.00	258.00	-0.4	2,304	-0.02%
2024/03/25	1	263.62	0.2	265.50	263.50	0.8	2,380	0.04%
2024/03/22	2.2	268.54	2	267.00	268.50	0.2	2,464	0.01%
2024/03/21	2.1	263.46	3	269.34	271.00	-0.9	2,539	-0.04%
2024/03/20	4	261.13	5	264.30	260.00	-1	2,568	-0.04%
2024/03/19	5.3	260.36	2	256.50	254.00	3.3	2,548	0.13%
2024/03/14	3	261.50	8	254.81	253.00	-5	2,621	-0.19%
2024/03/13	11	263.45	9	264.17	262.00	2	2,740	0.07%
2024/03/12	1	284.00	1	286.00	275.00	0	2,826	0.00%
2024/03/11	1.1	279.91	0	0.00	277.00	1.1	2,841	0.04%
2024/03/08	14	283.38	10.4	287.95	281.50	3.6	2,818	0.13%
2024/03/07	4.1	306.46	4	305.62	308.50	0.1	2,719	0.00%
2024/03/06	5	300.62	3	301.66	304.00	2	2,634	0.08%
2024/03/05	3	288.01	4	296.51	307.00	-1	2,563	-0.04%
2024/03/04	2	280.28	1	284.00	279.50	1	2,418	0.04%
2024/03/01	0	276.50	0.1	278.33	278.50	-0.1	2,262	0.00%
2024/02/29	0	250.00	7	251.28	253.50	-7	2,161	-0.32%
2024/02/27	1	230.52	1	239.95	230.50	0	2,064	0.00%
2024/02/26	1	237.01	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	0	250.00	249.50	0	2,177	0.00%
2024/02/20	0	0.00	0	243.29	245.00	0	2,215	0.00%
2024/02/19	0	244.00	0	0.00	239.00	0	2,206	0.00%
2024/02/16	0	250.10	0	0.00	252.00	0	2,188	0.00%
2024/02/15	0	0.00	0	245.00	245.00	0	2,163	0.00%
2024/02/02	0.5	239.00	0	0.00	238.00	0.5	2,138	0.02%
2024/01/31	0	0.00	1	234.50	231.50	-1	2,121	-0.05%
2024/01/25	0	0.00	0	244.00	243.00	0	2,110	0.00%
2024/01/24	0	0.00	0	244.00	239.50	0	2,104	0.00%
2024/01/23	0	242.40	0	242.00	241.50	0	2,105	0.00%
2024/01/22	0	247.80	0	0.00	247.50	0	2,099	0.00%
2024/01/19	1	238.00	1	238.50	238.50	0	2,081	0.00%
2024/01/17	0	0.00	0	240.50	236.50	0	2,062	0.00%
2024/01/05	0	0.00	2	231.00	231.00	-2	2,036	-0.10%
2024/01/04	0	0.00	1	235.01	235.50	-1	2,031	-0.05%
2024/01/03	1	245.00	1	243.00	243.50	0	2,027	0.00%
2024/01/02	1	247.00	1	247.50	247.00	0	2,022	0.00%
2023/12/29	0	0.00	2	258.00	257.00	-2	2,007	-0.10%
2023/12/28	1	255.00	0	253.00	254.50	1	2,003	0.05%
2023/12/27	0	0.00	0	257.79	258.00	0	2,001	0.00%
2023/12/26	0	256.76	0	256.50	252.00	0	1,991	0.00%
2023/12/25	0	253.50	4	254.01	254.50	-4	1,983	-0.20%
2023/12/22	2	258.01	2	260.47	254.50	0	1,970	0.00%
2023/12/21	4	251.90	4	250.28	255.00	0	1,942	0.00%
2023/12/20	1	254.01	10	253.25	250.50	-9	1,902	-0.47%
2023/12/19	23	250.36	22	243.53	251.00	1	1,830	0.05%
2023/12/18	9	240.01	0	233.50	245.50	9	1,756	0.51%
2023/12/15	1	229.51	2	230.00	234.00	-1	1,707	-0.06%
2023/12/14	1	225.00	2	228.98	227.50	-1	1,628	-0.06%
2023/12/13	3	227.36	0	234.30	225.00	3	1,613	0.19%
2023/12/12	0	228.55	1	229.50	225.50	-1	1,580	-0.06%
2023/12/11	4	232.37	4	230.38	232.00	0	1,572	0.00%
2023/12/08	2	233.51	2.5	236.01	230.00	-0.5	1,519	-0.03%
2023/12/07	4	222.87	2	222.00	221.00	2	1,390	0.14%
2023/12/06	3	214.00	15	213.13	218.50	-12	1,275	-0.94%
2023/12/05	1	200.00	0	0.00	199.00	1	1,216	0.08%
2023/12/04	1	206.00	0	208.00	206.00	1	1,212	0.08%
2023/12/01	1	210.50	1	214.00	209.50	0	1,212	0.00%
2023/11/30	10.1	214.00	0	0.00	213.00	10.1	1,208	0.84%
2023/11/29	0	210.50	3	208.67	210.00	-3	1,183	-0.25%
2023/11/24	1	203.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	16.2	212.01	6	207.50	207.50	10.2	1,126	0.91%
2023/11/21	6	209.33	8	209.38	210.00	-2	1,021	-0.20%
2023/11/20	0	191.80	0	0.00	191.00	0	1,015	0.00%
2023/11/17	0	193.50	0	0.00	192.50	0	1,031	0.00%
2023/11/09	0	185.50	0	0.00	185.00	0	1,342	0.00%
2023/11/08	0	0.00	1	192.00	188.00	-1	1,346	-0.07%
2023/11/07	0	0.00	1	189.00	191.50	-1	1,369	-0.07%
2023/11/06	0	0.00	3	189.33	189.00	-3	1,414	-0.21%
2023/11/03	4	197.13	0	0.00	186.50	4	1,442	0.28%
2023/11/02	2.1	191.21	1	189.50	191.00	1.1	1,475	0.07%
2023/11/01	0	0.00	0	180.00	180.50	0	1,518	0.00%
2023/10/31	0	0.00	0	181.19	180.00	0	1,553	0.00%
2023/10/27	0	191.50	0	0.00	189.50	0	1,637	0.00%
2023/10/25	0	193.50	0	193.50	193.00	0	1,723	0.00%
2023/10/23	0	184.50	0	0.00	184.00	0	1,850	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	1,987	0.00%
2023/10/18	5	193.00	0	191.00	191.00	5	2,179	0.23%
2023/10/17	0	202.50	1	207.00	202.00	-1	2,251	-0.04%
2023/10/16	0	204.00	0	0.00	204.50	0	2,386	0.00%
2023/10/13	16	203.38	1	210.00	204.00	15	2,596	0.58%
2023/10/12	1	219.00	1	215.50	219.00	0	2,725	0.00%
2023/10/11	1	213.49	1	214.50	209.00	0	2,819	0.00%
2023/10/06	0	216.50	0	0.00	217.00	0	3,056	0.00%
2023/10/05	0	0.00	1	219.49	218.50	-1	3,280	-0.03%
2023/10/04	2	213.00	1	211.50	215.00	1	3,427	0.03%
2023/10/03	2	215.50	2	217.25	219.00	0	3,468	0.00%
2023/10/02	2	219.50	3	216.50	219.50	-1	3,504	-0.03%
2023/09/28	1	216.00	0	213.00	212.00	1	3,569	0.03%
2023/09/27	1	212.00	1	215.00	217.00	0	3,638	0.00%
2023/09/26	1	212.51	1	209.50	211.00	0	3,804	0.00%
2023/09/25	1	207.00	1	215.00	208.00	0	3,875	0.00%
2023/09/22	3	209.50	3	208.17	211.50	0	3,908	0.00%
2023/09/21	2	206.50	1	208.00	205.50	1	3,976	0.03%
2023/09/20	1	208.00	1	207.50	211.00	0	3,988	0.00%
2023/09/19	1	205.48	2	206.25	201.00	-1	3,970	-0.03%
2023/09/18	1	203.50	1	202.50	202.00	0	4,067	0.00%
2023/09/15	1	210.50	0	0.00	210.00	1	4,183	0.02%
2023/09/13	1	206.00	1	207.50	206.50	0	4,296	0.00%
2023/09/11	1	211.00	2	213.50	211.00	-1	4,471	-0.02%
2023/09/08	2	217.50	2	217.25	217.00	0	4,561	0.00%
2023/09/06	2	222.75	1	222.50	222.50	1	4,897	0.02%
2023/09/04	1	226.00	1	230.00	229.00	0	5,055	0.00%
2023/09/01	2	227.75	1	228.00	227.00	1	5,073	0.02%
2023/08/31	1	232.00	1	234.00	234.00	0	5,113	0.00%
2023/08/30	0	0.00	1	240.00	237.00	-1	5,148	-0.02%
2023/08/29	1	232.00	0	0.00	234.00	1	5,226	0.02%
2023/08/28	1	240.00	0	0.00	237.00	1	5,230	0.02%
2023/08/25	0	243.50	1	243.50	239.50	-1	5,297	-0.02%
2023/08/23	2	251.25	1	253.00	250.00	1	5,386	0.02%
2023/08/22	2	259.00	6	253.83	254.50	-4	5,486	-0.07%
2023/08/21	5	248.20	3	249.33	250.00	2	5,467	0.04%
2023/08/18	8	258.25	15	260.53	256.50	-7	5,384	-0.13%
2023/08/17	11	248.95	4	244.88	250.50	7	5,242	0.13%
2023/08/16	1	230.50	1	227.00	235.50	0	5,198	0.00%
2023/08/15	2	229.50	1	228.50	228.50	1	5,186	0.02%
2023/08/14	2	224.25	2	224.25	225.00	0	5,178	0.00%
2023/08/11	2	231.50	3	226.33	226.50	-1	5,167	-0.02%
2023/08/09	1	238.50	6	240.08	241.00	-5	5,096	-0.10%
2023/08/08	2	243.50	6	241.33	243.00	-4	5,064	-0.08%
2023/08/07	13	245.23	1	242.00	242.00	12	5,013	0.24%
2023/08/04	1	233.00	1	232.50	233.50	0	4,954	0.00%
2023/08/02	1	230.00	1	233.50	232.50	0	4,919	0.00%
2023/08/01	1	248.00	1	246.50	247.50	0	4,868	0.00%
2023/07/31	0	0.00	1	250.50	253.00	-1	4,825	-0.02%
2023/07/28	1	261.00	2	259.75	262.50	-1	4,767	-0.02%
2023/07/27	12	258.75	12	257.75	258.00	0	4,732	0.00%
2023/07/26	0	0.00	4	263.00	261.00	-4	4,685	-0.09%
2023/07/25	14	281.43	19	288.68	272.00	-5	4,593	-0.11%
2023/07/24	0	0.00	2	276.00	275.00	-2	4,448	-0.04%
2023/07/21	4.1	277.49	4	273.88	277.00	0.1	4,361	0.00%
2023/07/20	6	277.67	2	273.50	273.50	4	4,252	0.09%
2023/07/19	13	295.04	11	285.77	280.50	2	4,158	0.05%
2023/07/18	12	284.71	6	276.33	286.00	6	4,029	0.15%
2023/07/17	2	270.25	3	266.33	272.00	-1	3,817	-0.03%
2023/07/14	3	253.67	1	247.50	257.50	2	3,659	0.05%
2023/07/13	4	267.13	6	264.92	248.50	-2	3,559	-0.06%
2023/07/12	45	258.31	44	257.56	257.00	1	3,311	0.03%
2023/07/11	2	240.75	2	244.75	250.00	0	3,085	0.00%
2023/07/10	2	228.50	2	227.50	227.50	0	2,937	0.00%
2023/07/07	2	229.25	3	223.50	222.00	-1	2,909	-0.03%
2023/07/06	2	230.50	2.3	230.28	226.50	-0.3	2,871	-0.01%
2023/07/05	2	231.50	3	230.17	225.00	-1	2,790	-0.04%
2023/07/04	5	231.20	6	233.83	236.50	-1	2,709	-0.04%
2023/07/03	5	230.00	5	231.50	221.00	0	2,530	0.00%
2023/06/30	5	221.30	7	221.07	222.50	-2	2,435	-0.08%
2023/06/29	3	213.67	3	222.33	220.50	0	2,393	0.00%
2023/06/28	1	213.00	1	211.00	209.00	0	2,311	0.00%
2023/06/26	0	0.00	1	226.50	216.50	-1	2,245	-0.04%
2023/06/21	19	233.29	28	233.39	230.00	-9	2,154	-0.42%
2023/06/20	16	221.03	6	220.17	222.00	10	2,036	0.49%
2023/06/19	1	219.00	17	225.74	224.00	-16	1,980	-0.81%
2023/06/16	8	217.69	5	217.90	217.50	3	1,924	0.16%
2023/06/15	2	211.50	1	208.51	208.50	1	1,825	0.05%
2023/06/14	5	213.10	2	214.75	208.50	3	1,766	0.17%
2023/06/13	75	224.34	62	221.68	226.50	13	1,681	0.77%
2023/06/12	7	212.64	7.3	219.21	219.50	-0.3	1,533	-0.02%
2023/06/09	0	0.00	7	196.43	201.00	-7	1,388	-0.50%
2023/06/08	4	180.38	2	180.25	183.00	2	1,345	0.15%
2023/06/07	1	169.00	17	169.18	168.00	-16	1,299	-1.23%
2023/06/06	12.5	167.51	6	166.67	167.00	6.5	1,276	0.51%
2023/06/05	2	166.75	14	165.75	166.00	-12	1,248	-0.96%
2023/06/02	16	163.88	4	163.63	162.50	12	1,210	0.99%
2023/06/01	1	157.50	1	156.50	157.50	0	1,135	0.00%
2023/05/31	8	159.31	7	159.00	158.50	1	1,124	0.09%
2023/05/30	22	158.32	6	155.50	155.00	16	1,050	1.52%
2023/05/29	1	154.00	2	155.50	154.00	-1	968	-0.10%
2023/05/26	4	153.25	5	152.50	152.00	-1	1,035	-0.10%
2023/05/25	0	0.00	1	146.00	142.50	-1	1,025	-0.10%
2023/05/03	0	133.79	0	0.00	133.00	0	1,255	0.00%
2023/05/02	0	0.00	0.1	137.00	137.00	-0.1	1,264	-0.01%
2023/04/28	0	0.00	0	137.50	135.50	0	1,294	0.00%
2023/04/26	0	128.00	0	0.00	131.50	0	1,329	0.00%
2023/04/25	0.1	131.00	0	0.00	129.00	0.1	1,384	0.01%
2023/04/20	1	136.50	1	137.50	136.50	0	1,457	0.00%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1	141.50	0	0.00	140.50	1	1,537	0.07%
2023/04/17	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	1	143.50	1	142.50	142.50	0	1,863	0.00%
2023/04/12	0	0.00	7	146.43	145.00	-7	1,915	-0.37%
2023/04/11	0	0.00	1	144.50	143.00	-1	1,988	-0.05%
2023/04/07	7	139.93	1	141.00	140.50	6	2,011	0.30%
2023/04/06	1	139.00	1	141.50	141.00	0	2,040	0.00%
2023/03/31	0	0.00	1	141.00	141.00	-1	2,067	-0.05%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/23	6	140.33	7	140.79	141.00	-1	2,797	-0.04%
2023/03/22	3	141.33	3	139.67	140.50	0	2,910	0.00%
2023/03/21	1	137.00	0	0.00	138.00	1	2,924	0.03%
2023/03/20	1	138.50	2	139.00	139.00	-1	2,984	-0.03%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/14	1	136.00	1	143.00	138.00	0	2,968	0.00%
2023/03/13	0	137.00	0	0.00	139.50	0	2,949	0.00%
2023/03/10	3	141.67	2	140.25	141.00	1	2,948	0.03%
2023/03/09	1	150.50	0	0.00	150.50	1	2,966	0.03%
2023/03/08	1	152.00	1	151.00	151.00	0	2,983	0.00%
2023/03/02	0	0.00	1	155.00	155.00	-1	3,289	-0.03%
2023/02/24	8	167.25	8	159.81	158.50	0	3,358	0.00%
2023/02/23	0	0.00	2	157.75	168.00	-2	3,320	-0.06%
2023/02/22	0	0.00	1	150.50	153.00	-1	3,407	-0.03%
2023/02/20	0	0.00	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	1	150.00	1	154.50	150.00	0	3,692	0.00%
2023/02/15	1	147.00	0	0.00	147.00	1	3,727	0.03%
2023/02/14	1	149.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	5	154.90	5	153.10	149.00	0	3,751	0.00%
2023/02/10	1	147.50	0	0.00	148.00	1	3,716	0.03%
2023/02/08	0	0.00	1	154.00	152.00	-1	3,802	-0.03%
2023/02/02	1	150.00	1	151.50	151.50	0	3,800	0.00%
2023/02/01	1	154.50	2	154.25	152.00	-1	3,795	-0.03%
2023/01/16	3	150.50	2	147.50	147.50	1	4,084	0.02%
2023/01/11	2	150.00	1	146.50	147.50	1	4,116	0.02%
2023/01/09	1	156.50	0	0.00	156.00	1	4,065	0.02%
2023/01/05	4	153.00	4	151.38	147.00	0	3,990	0.00%
2023/01/04	3	147.50	3	148.00	149.00	0	3,891	0.00%
2023/01/03	6	148.83	7	148.43	149.00	-1	3,838	-0.03%
2022/12/30	1	143.50	1	142.00	142.00	0	3,662	0.00%
2022/12/29	0	0.00	1	143.00	143.00	-1	3,609	-0.03%
2022/12/28	1	139.00	1	135.00	135.00	0	3,518	0.00%
2022/12/26	2	141.50	2	139.00	138.50	0	3,492	0.00%
2022/12/22	1	135.00	1	136.50	136.50	0	3,444	0.00%
2022/12/21	0	0.00	1	133.50	133.00	-1	3,430	-0.03%
2022/12/20	9	139.56	10	141.95	135.50	-1	3,393	-0.03%
2022/12/19	2	141.50	1	141.00	141.00	1	3,335	0.03%
2022/12/16	12	147.29	12	149.46	148.50	0	3,307	0.00%
2022/12/15	119	153.73	117	146.40	151.00	2	3,199	0.06%	大買/大賣/
2022/12/14	0	0.00	2	139.57	143.50	-2	2,816	-0.07%
2022/12/13	1	129.50	1	130.50	130.50	0	2,739	0.00%
2022/12/09	2	128.00	0	0.00	127.00	2	2,693	0.07%
2022/12/07	0	126.16	0	0.00	125.00	0	2,884	0.00%
2022/12/05	1	133.00	1	131.00	131.00	0	2,955	0.00%
2022/12/02	3	131.17	3	130.67	130.00	0	2,944	0.00%
2022/12/01	4	133.49	3	135.33	131.50	1	2,919	0.03%
2022/11/30	0	0.00	1	127.50	130.00	-1	2,850	-0.04%
2022/11/29	0	0.00	1	128.00	128.50	-1	2,828	-0.04%
2022/11/28	2	137.75	1	132.50	132.50	1	2,782	0.04%
2022/11/25	1	129.00	1	136.50	136.50	0	2,588	0.00%
2022/11/24	1	122.00	1	124.50	124.50	0	2,510	0.00%
2022/11/23	4	125.99	4	122.13	122.00	0	2,482	0.00%
2022/11/22	4	129.25	5	126.50	126.50	-1	2,426	-0.04%
2022/11/21	4	131.75	3	129.50	129.50	1	2,397	0.04%
2022/11/18	11	127.41	9	129.33	131.50	2	2,315	0.09%
2022/11/17	13	116.35	12	120.42	124.50	1	2,118	0.05%
2022/11/14	1	104.50	2	102.50	104.50	-1	1,821	-0.05%
2022/11/11	1	101.50	1	108.00	101.50	0	1,799	0.00%
2022/11/09	1	105.00	1	105.50	106.00	0	1,735	0.00%
2022/11/08	5	102.00	6	103.00	102.00	-1	1,716	-0.06%
2022/11/07	4	103.13	6	103.75	103.50	-2	1,709	-0.12%
2022/11/04	2	103.75	1	100.50	101.00	1	1,644	0.06%
2022/11/03	1	99.90	0	0.00	103.00	1	1,621	0.06%
2022/11/02	1	100.50	0	0.00	101.00	1	1,601	0.06%
2022/11/01	2	98.95	2	97.85	99.20	0	1,594	0.00%
2022/10/31	1	98.50	1	99.80	98.00	0	1,580	0.00%
2022/10/28	2	99.75	2	100.70	98.80	0	1,564	0.00%
2022/10/27	1	101.50	1	102.50	102.50	0	1,543	0.00%
2022/10/26	4	102.50	3	102.00	100.50	1	1,477	0.07%
2022/10/25	3	98.17	3	98.53	99.10	0	1,347	0.00%
2022/10/24	1	99.50	1	97.10	98.00	0	1,248	0.00%
2022/10/21	2	91.80	2	91.95	91.40	0	1,193	0.00%
2022/10/19	2	95.15	3	96.20	94.70	-1	1,149	-0.09%
2022/09/29	1	85.50	1	85.20	85.50	0	1,154	0.00%
2022/09/27	3	87.80	3	87.50	88.00	0	1,148	0.00%
2022/09/23	1	90.50	0	0.00	91.10	1	1,135	0.09%
2022/09/19	0	0.00	2	106.00	108.50	-2	1,008	-0.20%
2022/09/15	8	107.94	6	108.75	107.00	2	962	0.21%
2022/09/13	1	107.50	2	108.50	107.00	-1	772	-0.13%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/09/05	1	91.70	0	0.00	91.50	1	756	0.13%
2022/09/01	1	94.40	0	0.00	94.50	1	765	0.13%
2022/08/29	1	94.80	0	0.00	95.10	1	762	0.13%
2022/08/18	0	0.00	1	102.00	100.50	-1	761	-0.13%
2022/08/15	1	99.00	0	0.00	98.80	1	764	0.13%
2022/08/12	1	91.80	0	0.00	95.90	1	760	0.13%
2022/08/03	4	96.40	0	0.00	95.50	4	761	0.53%
2022/07/29	1	100.00	1	100.50	100.00	0	788	0.00%
2022/07/25	0	0.00	1	102.00	102.00	-1	790	-0.13%
2022/07/20	0	0.00	1	101.00	101.00	-1	800	-0.12%
2022/07/19	2	104.00	2	102.50	102.50	0	785	0.00%
2022/07/14	3	96.27	2	95.50	96.10	1	731	0.14%
2022/07/05	1	107.00	0	0.00	106.50	1	716	0.14%
2022/07/01	0	0.00	1	106.00	105.50	-1	749	-0.13%
2022/06/29	1	113.00	0	0.00	114.50	1	805	0.12%
2022/06/21	0	0.00	1	122.00	121.00	-1	899	-0.11%
2022/06/20	3	118.33	1	120.00	117.50	2	892	0.22%
2022/06/17	1	123.00	1	124.00	123.00	0	872	0.00%
2022/06/08	1	151.50	0	0.00	151.50	1	978	0.10%
2022/06/02	0	0.00	1	152.50	152.50	-1	1,061	-0.09%
2022/04/25	0	0.00	0.8	163.01	164.00	-0.8	1,454	-0.06%
2022/04/22	1	168.00	1	170.50	172.00	0	1,457	0.00%
2022/04/11	0.1	178.00	0	0.00	177.00	0.1	1,752	0.01%
2022/04/08	0.1	183.50	0	0.00	180.50	0.1	1,774	0.01%
2022/04/07	0.1	188.50	1	187.00	186.50	-0.9	1,768	-0.05%
2022/04/06	0.4	195.38	1	203.00	192.50	-0.6	1,780	-0.03%
2022/04/01	0.1	207.00	0	0.00	205.50	0.1	1,798	0.01%
2022/03/31	1	215.00	1.1	214.64	215.00	-0.1	1,793	-0.01%
2022/03/30	0	200.50	0	0.00	202.50	0	1,814	0.00%
2022/03/29	0.1	199.98	0	0.00	199.50	0.1	1,825	0.00%
2022/03/21	1	204.00	0	0.00	203.00	1	2,104	0.05%
2022/03/14	0	0.00	2	197.50	201.00	-2	2,670	-0.07%
2022/03/11	1	201.00	1	200.00	201.00	0	2,715	0.00%
2022/03/10	1	214.00	0	0.00	216.00	1	2,708	0.04%
2022/03/09	1	209.50	0	0.00	206.00	1	2,721	0.04%
2022/03/07	0	0.00	3	214.00	212.00	-3	2,876	-0.10%
2022/03/04	1	229.00	1	232.00	229.00	0	2,974	0.00%
2022/03/03	2	239.50	0	0.00	239.50	2	2,985	0.07%
2022/03/01	5	241.20	6	232.25	242.00	-1	3,105	-0.03%
2022/02/25	5	225.00	3	224.17	225.00	2	3,078	0.06%
2022/02/24	0	0.00	1	212.00	212.00	-1	3,064	-0.03%
2022/02/23	1	215.00	0	0.00	221.00	1	3,108	0.03%
2022/02/21	6	234.00	5	233.50	234.50	1	3,198	0.03%
2022/02/16	2	235.00	0	0.00	232.00	2	3,483	0.06%
2022/02/08	0	0.00	1	248.50	241.00	-1	4,390	-0.02%
2022/02/07	1	233.50	0	0.00	239.00	1	4,385	0.02%
2022/01/25	0	0.00	1	233.00	232.00	-1	4,428	-0.02%
2022/01/21	0	0.00	1	244.00	247.50	-1	4,523	-0.02%
2022/01/17	1	256.50	0	0.00	256.00	1	4,551	0.02%
2022/01/07	0	0.00	1	257.00	250.00	-1	4,977	-0.02%
2022/01/06	0	0.00	1	259.00	260.00	-1	4,929	-0.02%
2022/01/05	1	262.00	4	264.00	262.00	-3	4,848	-0.06%
2022/01/04	4	280.63	4	277.75	277.50	0	4,832	0.00%
2022/01/03	2	280.25	2	279.75	280.00	0	4,833	0.00%
2021/12/27	2	274.75	2	272.50	272.50	0	4,794	0.00%
2021/12/24	2	280.00	2.1	277.38	277.50	-0.1	4,773	0.00%
2021/12/20	3	270.17	3	277.00	269.00	0	4,840	0.00%
2021/12/17	0	0.00	1	283.00	272.00	-1	4,866	-0.02%
2021/12/16	4	281.25	2	284.50	278.00	2	4,870	0.04%
2021/12/15	1	283.00	1	279.50	279.50	0	4,762	0.00%
2021/12/14	0	0.00	8	274.00	264.50	-8	4,669	-0.17%
2021/12/13	2.1	286.62	3	272.67	269.00	-0.9	4,557	-0.02%
2021/12/09	3	282.67	0	0.00	287.50	3	4,341	0.07%
2021/12/08	8	268.50	4	268.75	286.50	4	4,216	0.09%
2021/12/07	1	260.50	2	255.25	260.50	-1	4,029	-0.02%
2021/12/06	1	245.50	4	244.75	246.00	-3	3,943	-0.08%
2021/12/03	3	251.00	1	253.00	250.50	2	3,905	0.05%
2021/12/02	4	253.75	1	254.00	246.50	3	3,886	0.08%
2021/12/01	4	247.38	3	250.33	250.00	1	3,819	0.03%
2021/11/30	2	237.75	1	239.00	239.00	1	3,705	0.03%
2021/11/29	3	227.00	0	0.00	226.00	3	3,576	0.08%
2021/11/25	2	239.50	2	236.00	236.00	0	3,475	0.00%
2021/11/23	5	235.50	8	232.06	231.00	-3	3,336	-0.09%
2021/11/22	2	240.50	2	239.00	239.00	0	3,327	0.00%
2021/11/18	10	257.60	8	254.13	248.00	2	3,237	0.06%
2021/11/16	2	244.50	8	238.56	235.00	-6	2,983	-0.20%
2021/11/15	9	236.83	30	237.97	239.00	-21	2,925	-0.72%
2021/11/12	2	240.25	2	241.75	241.50	0	2,849	0.00%
2021/11/11	1	236.50	0	0.00	237.50	1	2,615	0.04%
2021/11/10	1	206.00	1	208.00	216.00	0	2,457	0.00%
2021/11/09	1	198.50	1.1	204.55	205.50	-0.1	2,324	0.00%
2021/11/08	2	192.50	8	195.06	195.00	-6	2,192	-0.27%
2021/11/05	2	186.50	3	183.83	184.50	-1	2,081	-0.05%
2021/11/04	0	0.00	1	183.00	178.00	-1	1,971	-0.05%
2021/11/01	4	179.13	1	183.00	180.00	3	1,924	0.16%
2021/10/27	0	0.00	0.2	166.00	168.00	-0.2	1,831	-0.01%
2021/10/22	0	0.00	1	166.00	170.00	-1	1,883	-0.05%
2021/10/21	0	0.00	2	176.75	169.50	-2	1,892	-0.11%
2021/10/19	3	177.17	1	182.96	183.00	2	1,690	0.12%
2021/10/18	1	169.00	6	168.75	177.50	-5	1,548	-0.32%
2021/10/15	1	159.00	0	0.00	161.50	1	1,456	0.07%
2021/10/12	0	0.00	4	156.00	154.50	-4	1,471	-0.27%
2021/10/08	4	164.88	1	162.00	162.00	3	1,449	0.21%
2021/10/07	7	161.00	1	162.00	162.00	6	1,417	0.42%
2021/10/06	0	0.00	1	162.00	156.50	-1	1,387	-0.07%
2021/10/01	0	0.00	1	152.00	152.00	-1	1,412	-0.07%
2021/09/30	1	162.00	0	0.00	161.00	1	1,403	0.07%
2021/09/29	0	0.00	1	159.00	159.00	-1	1,375	-0.07%
2021/09/28	1	159.50	2	165.00	164.50	-1	1,350	-0.07%
2021/09/27	3	160.00	0	0.00	157.50	3	1,283	0.23%
2021/09/24	0	0.00	3	154.50	163.50	-3	1,204	-0.25%
2021/09/23	1	149.50	0	0.00	149.00	1	1,173	0.09%
2021/09/13	1	145.00	0	0.00	145.50	1	1,396	0.07%
2021/09/02	0	0.00	3	142.17	138.50	-3	1,769	-0.17%
2021/08/31	0.1	138.00	0	0.00	141.00	0.1	1,763	0.01%
2021/08/25	3	142.00	2	136.50	143.50	1	1,778	0.06%
2021/08/24	5	136.10	4	137.50	135.50	1	1,768	0.06%
2021/08/23	2	132.75	0	0.00	134.50	2	1,752	0.11%
2021/08/19	3	128.00	3	134.50	128.00	0	1,746	0.00%
2021/08/16	0	0.00	2	136.00	137.50	-2	1,736	-0.12%
2021/08/12	1	144.50	1	147.00	144.00	0	1,715	0.00%
2021/08/11	1	146.00	0	0.00	147.00	1	1,719	0.06%
2021/08/06	0	0.00	2	163.00	162.50	-2	1,720	-0.12%
2021/08/02	2	171.50	0	0.00	171.50	2	1,866	0.11%
2021/07/30	1	173.50	0	0.00	168.50	1	1,873	0.05%
2021/07/29	1	165.00	1	174.00	165.00	0	1,869	0.00%
2021/07/20	1	168.00	2	169.75	168.00	-1	2,162	-0.05%
2021/07/19	0	0.00	1	167.50	167.00	-1	2,146	-0.05%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/13	0.1	184.50	0	0.00	178.00	0.1	2,145	0.00%
2021/07/08	1	194.50	0	0.00	190.50	1	2,129	0.05%
2021/07/07	0	0.00	1	189.50	188.50	-1	2,135	-0.05%
2021/07/05	1.1	195.00	0	0.00	191.50	1.1	2,169	0.05%
2021/06/29	5	208.00	0	0.00	205.00	5	2,124	0.24%
2021/06/24	1	214.50	0	0.00	208.00	1	2,045	0.05%
2021/06/22	25	213.80	0	0.00	207.00	25	1,967	1.27%
2021/06/21	8	202.13	8	208.00	209.00	0	1,880	0.00%
2021/06/18	10	195.75	10	200.50	201.50	0	1,812	0.00%
2021/06/17	3	185.00	3	189.00	193.50	0	1,747	0.00%
2021/06/16	20	183.65	21	185.45	181.00	-1	1,632	-0.06%
2021/06/15	0	0.00	2	170.50	169.50	-2	1,535	-0.13%
2021/06/02	0	0.00	1	169.50	166.00	-1	1,559	-0.06%
2021/05/31	0	0.00	1	162.50	162.50	-1	1,540	-0.06%
2021/05/21	1	154.50	0	0.00	153.00	1	1,584	0.06%
2021/05/20	0	0.00	1	152.00	151.50	-1	1,589	-0.06%
2021/05/19	1	155.00	2	151.50	156.00	-1	1,586	-0.06%
2021/05/18	2	147.50	0	0.00	150.00	2	1,575	0.13%
2021/05/11	1	164.00	0	0.00	163.00	1	1,441	0.07%
2021/05/10	1	178.50	0	0.00	178.50	1	1,396	0.07%
2021/05/07	2	168.50	0	0.00	174.00	2	1,339	0.15%
2021/05/06	0	0.00	3	169.50	166.50	-3	1,317	-0.23%
2021/05/05	2	176.00	3	175.17	176.00	-1	1,283	-0.08%
2021/05/04	3	178.50	1	173.00	185.50	2	1,172	0.17%
2021/05/03	1	182.00	3	170.00	169.00	-2	1,022	-0.20%
2021/04/29	0	0.00	1	170.00	170.50	-1	935	-0.11%
2021/04/14	0	0.00	1	152.50	155.50	-1	875	-0.11%
2021/04/13	5	158.70	3	167.00	157.50	2	863	0.23%
2021/04/12	0	0.00	0.5	167.00	166.50	-0.5	836	-0.06%
2021/04/08	1	162.50	1	162.50	164.00	0	794	0.00%
2021/03/31	0	0.00	1	162.00	160.50	-1	784	-0.13%
2021/03/23	0.5	158.35	0	0.00	156.00	0.5	777	0.06%
2021/03/22	1	160.00	0	0.00	158.50	1	774	0.13%
2021/03/18	0	0.00	0.2	161.50	163.00	-0.2	755	-0.02%
2021/03/16	0	0.00	0	161.00	159.50	0	767	-0.01%
2021/03/09	0.2	151.75	0	0.00	151.00	0.2	730	0.03%
2021/03/05	1	150.00	1	150.50	151.50	0	781	0.00%
2021/03/02	3	157.00	3	161.00	157.00	0	781	0.00%
2021/02/23	0	0.00	1	153.00	155.00	-1	777	-0.13%
2021/02/05	1	145.00	0	0.00	142.00	1	780	0.13%
2021/02/04	1	143.00	0	0.00	143.00	1	785	0.13%
2021/02/01	1	137.00	0	0.00	139.50	1	861	0.12%
2021/01/20	0	0.00	4	151.00	151.50	-4	994	-0.40%
2020/12/11	1	161.50	0	0.00	161.50	1	1,220	0.08%
2020/12/09	0	0.00	21	172.14	173.00	-21	1,204	-1.74%
2020/12/08	1	169.00	0	0.00	169.00	1	1,190	0.08%
2020/12/04	20	165.50	0	0.00	166.00	20	1,198	1.67%
2020/11/23	0	0.00	1	173.00	171.00	-1	1,407	-0.07%
2020/11/19	1	170.00	0	0.00	168.50	1	1,618	0.06%
2020/11/17	5	167.00	5	166.00	166.50	0	1,739	0.00%
2020/11/13	2	165.50	2	163.50	163.50	0	1,818	0.00%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/06	2	170.75	2	173.25	172.50	0	2,113	0.00%
2020/10/30	1	166.00	0	0.00	164.50	1	2,273	0.04%
2020/10/28	3	171.00	0	0.00	170.50	3	2,313	0.13%
2020/10/27	0	0.00	4	169.88	169.00	-4	2,275	-0.18%
2020/10/26	0	0.00	1	164.50	164.50	-1	2,231	-0.04%
2020/10/23	1	164.50	2	163.50	165.00	-1	2,240	-0.04%
2020/10/22	1	168.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	4	172.50	0	0.00	173.50	4	2,266	0.18%
2020/09/29	0	0.00	1	175.50	175.50	-1	2,912	-0.03%
2020/09/04	0	0.00	1	196.50	199.50	-1	3,884	-0.03%
2020/09/03	3	196.50	2	200.00	195.00	1	3,896	0.03%
2020/09/02	3	197.00	3	197.50	197.00	0	3,903	0.00%
2020/08/31	3	199.00	3	198.50	199.00	0	3,943	0.00%
2020/08/28	1	195.00	1	193.50	197.50	0	4,003	0.00%
2020/08/27	2	193.50	2	192.00	194.00	0	4,066	0.00%
2020/08/25	5	201.30	5	193.30	203.50	0	4,036	0.00%
2020/08/24	1	189.50	0	0.00	188.00	1	3,950	0.03%
2020/08/18	1	194.00	1	195.00	200.00	0	4,208	0.00%
2020/08/17	9	193.83	9	187.06	193.50	0	4,351	0.00%
2020/08/11	0	0.00	1	171.00	172.00	-1	4,442	-0.02%
2020/08/06	1	176.00	2	178.50	179.00	-1	4,939	-0.02%
2020/07/29	1	169.00	1	166.50	172.00	0	5,187	0.00%
2020/07/28	2	167.00	2	176.00	167.00	0	5,217	0.00%
2020/07/22	0	0.00	6	172.00	172.00	-6	5,350	-0.11%
2020/07/17	1	177.00	41	175.63	170.50	-40	5,538	-0.72%
2020/07/16	20	173.00	20	172.00	173.00	0	5,522	0.00%
2020/07/15	0	0.00	31	176.55	170.50	-31	5,579	-0.56%
2020/07/14	10	169.70	1	165.50	170.50	9	5,586	0.16%
2020/07/13	60	172.67	2	169.00	166.50	58	5,620	1.03%
2020/07/09	0	0.00	1	165.50	162.50	-1	5,706	-0.02%
2020/07/08	5	167.30	0.1	167.00	167.00	4.9	5,735	0.09%
2020/07/07	13	164.54	12	161.33	165.00	1	5,738	0.02%
2020/07/06	8	159.63	3	154.00	158.00	5	5,805	0.09%
2020/07/03	2	149.50	4	153.00	150.50	-2	5,796	-0.03%
2020/07/01	1	142.50	9	141.89	142.50	-8	5,994	-0.13%
2020/06/30	2	142.00	2	143.50	140.00	0	6,121	0.00%
2020/06/23	1	144.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	0	0.00	1	141.00	141.50	-1	6,288	-0.02%
2020/06/19	3	138.67	2	139.00	139.00	1	6,313	0.02%
2020/06/18	3	140.33	3	141.00	140.50	0	6,320	0.00%
2020/06/17	0	0.00	2	137.50	138.50	-2	6,329	-0.03%
2020/06/16	2	140.75	2	142.00	141.00	0	6,337	0.00%
2020/06/15	2	143.50	1	140.50	139.00	1	6,395	0.02%
2020/06/11	0	0.00	6	155.17	148.00	-6	6,432	-0.09%
2020/06/10	2	147.25	1	146.00	145.00	1	6,215	0.02%
2020/06/05	1	147.00	0	0.00	147.50	1	6,285	0.02%
2020/06/04	13	147.46	10	146.40	150.50	3	6,265	0.05%
2020/06/03	5	144.90	3	145.50	144.50	2	6,213	0.03%
2020/06/02	7	138.00	7	142.50	138.00	0	6,119	0.00%
2020/06/01	1	141.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	6	139.08	5	137.70	141.00	1	6,172	0.02%
2020/05/28	5	141.40	8	138.19	136.00	-3	6,217	-0.05%
2020/05/27	3	137.50	2	139.00	139.00	1	6,225	0.02%
2020/05/26	3	148.50	6	146.42	143.00	-3	6,218	-0.05%
2020/05/25	1	147.50	1	151.00	148.00	0	6,180	0.00%
2020/05/22	8	142.13	1	141.50	139.00	7	6,080	0.12%
2020/05/21	4	138.50	4	141.50	142.00	0	5,907	0.00%
2020/05/20	1	127.50	4	127.50	129.50	-3	5,801	-0.05%
2020/05/18	1	122.50	2	121.50	119.50	-1	5,828	-0.02%
2020/05/15	3	130.33	2	129.00	128.50	1	5,845	0.02%
2020/05/14	1	131.00	1	126.50	128.00	0	5,874	0.00%
2020/05/13	13	129.65	23	131.37	127.00	-10	5,813	-0.17%
2020/05/12	12	129.33	3	125.67	127.00	9	5,654	0.16%
2020/05/05	0	0.00	1	114.50	114.00	-1	5,586	-0.02%
2020/04/30	0	0.00	15	117.00	117.00	-15	5,680	-0.26%
2020/04/29	2	116.00	2	115.50	116.00	0	5,738	0.00%
2020/04/28	15	120.53	15	122.40	120.00	0	5,738	0.00%
2020/04/27	10	122.65	5	125.00	122.00	5	5,716	0.09%
2020/04/24	3	123.00	0	0.00	122.50	3	5,662	0.05%
2020/04/23	11	122.00	1	123.00	123.00	10	5,619	0.18%
2020/04/22	2	122.50	3	119.83	125.00	-1	5,597	-0.02%
2020/04/21	1	116.50	0	0.00	116.50	1	5,477	0.02%
2020/04/20	1	119.50	0	0.00	117.50	1	5,427	0.02%
2020/04/17	1	119.50	15	117.00	115.50	-14	5,334	-0.26%
2020/04/16	0	0.00	1	119.00	119.50	-1	5,251	-0.02%
2020/04/15	12	121.25	0	0.00	122.00	12	5,178	0.23%
2020/04/14	2	122.00	5	121.30	125.00	-3	5,089	-0.06%
2020/04/13	11	121.64	2	124.50	120.00	9	4,984	0.18%
2020/04/10	2	125.00	4	122.25	124.00	-2	4,882	-0.04%
2020/04/09	6	131.17	5	131.50	127.00	1	4,739	0.02%
2020/04/08	6	129.75	12	128.71	126.00	-6	4,530	-0.13%
2020/04/07	5	129.60	8	128.94	134.00	-3	4,402	-0.07%
2020/04/06	3	117.33	2	120.00	122.50	1	4,220	0.02%
2020/04/01	4	110.13	4	110.50	111.50	0	4,037	0.00%
2020/03/31	4	106.38	5	105.60	106.00	-1	3,877	-0.03%
2020/03/30	0	0.00	6	103.08	103.50	-6	3,700	-0.16%
2020/03/27	5	100.00	0	0.00	94.20	5	3,634	0.14%
2020/03/26	5	98.90	0	0.00	97.60	5	3,602	0.14%
2020/03/24	1	95.60	0	0.00	94.50	1	3,518	0.03%
2020/03/20	0	0.00	2	84.80	88.90	-2	3,434	-0.06%
2020/03/19	6	84.93	5	84.60	80.90	1	3,397	0.03%
2020/03/18	2	92.05	1	93.90	87.00	1	3,319	0.03%
2020/03/17	0	0.00	1	86.00	90.50	-1	3,244	-0.03%
2020/03/13	11	83.43	10	83.13	86.10	1	3,132	0.03%
2020/03/12	1	94.60	1	89.40	88.70	0	3,080	0.00%
2020/03/11	0	0.00	1	95.40	94.60	-1	3,023	-0.03%
2020/03/10	2	100.50	0	0.00	105.00	2	2,960	0.07%
2020/03/09	0	0.00	4	100.18	98.20	-4	2,913	-0.14%
2020/03/05	3	111.00	3	110.50	110.00	0	2,839	0.00%
2020/03/03	1	114.00	2	110.75	111.00	-1	2,702	-0.04%
2020/03/02	0	0.00	6	106.42	105.00	-6	2,563	-0.23%
2020/02/27	1	102.00	1	108.50	102.50	0	2,500	0.00%
2020/02/26	2	111.50	4	112.25	107.50	-2	2,416	-0.08%
2020/02/25	2	108.25	1	113.00	109.50	1	2,399	0.04%
2020/02/24	0	0.00	1	105.50	105.50	-1	2,287	-0.04%
2020/02/21	2	105.50	0	0.00	107.00	2	2,234	0.09%
2020/02/20	1	110.50	1	109.50	110.50	0	2,186	0.00%
2020/02/19	3	107.33	0	0.00	105.50	3	2,102	0.14%
2020/02/18	1	113.50	2	117.25	108.50	-1	2,035	-0.05%
2020/02/17	12	120.88	6	118.50	120.50	6	1,939	0.31%
2020/02/14	11	116.64	13	110.88	118.00	-2	1,757	-0.11%
2020/02/13	1	112.00	2	112.00	107.50	-1	1,640	-0.06%
2020/02/12	0	0.00	0.1	108.00	108.00	-0.1	1,551	-0.01%
2020/02/11	5	107.50	5	108.50	110.50	0	1,500	0.00%
2020/02/10	5	110.60	3	111.17	107.00	2	1,459	0.14%
2020/02/07	9	109.56	5	108.70	107.50	4	1,351	0.30%
2020/02/06	4	106.88	2	109.25	109.00	2	1,232	0.16%
2020/02/05	0	0.00	2	104.00	102.50	-2	1,126	-0.18%
2020/02/04	4	94.55	4	95.73	95.70	0	1,007	0.00%
2020/02/03	1	92.40	1	95.00	92.00	0	928	0.00%
2020/01/31	1	89.00	1	89.00	89.80	0	803	0.00%
2020/01/20	0	0.00	5	82.50	84.30	-5	748	-0.67%
2020/01/17	2	82.65	3	81.27	82.80	-1	742	-0.13%
2020/01/16	3	85.70	1	84.70	81.20	2	739	0.27%
2020/01/07	5	78.80	0	0.00	78.30	5	894	0.56%
2019/12/17	0	0.00	10	76.90	76.90	-10	990	-1.01%
2019/12/16	1	76.50	0	0.00	76.60	1	1,006	0.10%
2019/12/11	2	79.95	0	0.00	79.30	2	1,054	0.19%
2019/12/05	0	0.00	2	78.00	77.90	-2	1,191	-0.17%
2019/11/26	1	77.80	1	77.90	78.30	0	1,163	0.00%
2019/11/22	1	79.00	0	0.00	78.40	1	1,146	0.09%
2019/11/20	0	0.00	2	78.50	77.70	-2	1,060	-0.19%
2019/11/19	1	79.00	0	0.00	78.20	1	1,057	0.09%
2019/11/08	0	0.00	2	74.45	74.30	-2	1,006	-0.20%
2019/11/07	1	73.20	0	0.00	73.00	1	1,002	0.10%
2019/11/06	1	74.60	0	0.00	74.70	1	993	0.10%
2019/11/05	0	0.00	1	76.50	75.70	-1	988	-0.10%
2019/11/04	0	0.00	1	76.10	76.20	-1	987	-0.10%
2019/11/01	1	75.30	0	0.00	75.50	1	983	0.10%
2019/10/29	4	75.35	3	79.20	75.20	1	971	0.10%
2019/10/24	6	78.80	6	79.50	78.80	0	893	0.00%
2019/10/23	1	79.10	2	80.10	78.60	-1	879	-0.11%
2019/10/22	10	78.84	8	79.30	78.90	2	838	0.24%
2019/10/21	6	79.35	8	78.99	79.20	-2	819	-0.24%
2019/10/18	10	77.63	8	77.50	77.60	2	764	0.26%
2019/10/17	2	75.95	3	78.40	77.30	-1	738	-0.14%
2019/10/16	1	76.40	0	0.00	77.20	1	686	0.15%
2019/10/15	0	0.00	1	72.70	78.30	-1	625	-0.16%
2019/10/09	1	71.50	0	0.00	71.70	1	533	0.19%
2019/10/02	0	0.00	1	71.00	71.10	-1	472	-0.21%
2019/09/27	1	69.50	0	0.00	69.00	1	432	0.23%
2019/09/19	0	0.00	1	70.40	68.90	-1	409	-0.24%
2019/09/17	1	70.90	0	0.00	71.60	1	388	0.26%
2019/09/11	0	0.00	1	64.50	67.60	-1	196	-0.51%
2019/07/15	0	0.00	10	59.80	59.80	-10	153	-6.52%
2019/06/24	3	63.60	3	62.90	62.90	0	171	0.00%
2019/06/17	0	0.00	1	61.40	61.30	-1	211	-0.47%
2019/06/14	0	0.00	1	61.10	61.10	-1	216	-0.46%
2019/05/30	2	60.50	0	0.00	60.30	2	260	0.77%
2019/05/13	0	0.00	0.1	58.70	58.60	-0.1	350	-0.03%
2019/04/22	10	64.26	0	0.00	64.00	10	347	2.88%
2019/04/03	0	0.00	1	67.00	65.30	-1	341	-0.29%
2019/04/01	0	0.00	4	63.10	62.90	-4	328	-1.22%
2019/03/29	0	0.00	1	63.80	63.10	-1	326	-0.31%
2019/03/28	1	62.50	0	0.00	62.70	1	323	0.31%
2019/03/25	5	64.20	0	0.00	64.00	5	322	1.55%
2019/03/20	0	0.00	3	64.50	65.90	-3	307	-0.97%
2019/03/18	1	62.50	0	0.00	63.10	1	292	0.34%
2019/02/20	0	0.00	2	61.40	62.70	-2	253	-0.79%
2019/02/18	2	60.70	0	0.00	61.20	2	217	0.92%
2019/01/21	0	0.00	5	54.50	54.60	-5	191	-2.60%
2019/01/14	5	52.32	0	0.00	52.50	5	194	2.58%
2019/01/10	0	0.00	2	55.25	55.30	-2	185	-1.08%
2019/01/09	0	0.00	3	55.13	55.00	-3	185	-1.62%
2019/01/08	0	0.00	1	55.30	54.70	-1	186	-0.54%
2019/01/04	3	52.37	0	0.00	53.30	3	188	1.59%
2018/12/25	2	55.30	0	0.00	54.80	2	213	0.94%
2018/12/24	0	0.00	2	56.40	56.60	-2	210	-0.95%
2018/12/14	2	55.40	0	0.00	55.30	2	228	0.88%
2018/12/10	1	50.50	0	0.00	50.90	1	211	0.47%
2018/09/11	1	52.30	0	0.00	52.80	1	559	0.18%
2018/08/29	1	64.00	1	63.50	63.50	0	642	0.00%
2018/08/23	0	0.00	1	61.60	61.20	-1	689	-0.15%
2018/08/22	1	62.50	0	0.00	61.70	1	704	0.14%
2018/08/10	0	0.00	1	69.30	69.50	-1	761	-0.13%
2018/08/07	1	70.90	0	0.00	70.20	1	798	0.13%
2018/08/02	0	0.00	5	67.90	68.00	-5	879	-0.57%
2018/07/26	10	70.54	6	70.15	69.50	4	983	0.41%
2018/07/25	2	70.10	1	71.00	70.30	1	988	0.10%
2018/07/17	1	66.20	1	67.40	65.60	0	1,084	0.00%
2018/07/05	1	65.00	1	67.70	65.00	0	1,294	0.00%
2018/07/04	2	66.10	2	68.15	67.30	0	1,326	0.00%
2018/06/26	1	64.40	0	0.00	65.30	1	1,536	0.07%
2018/06/25	3	65.47	2	67.60	65.50	1	1,546	0.06%
2018/06/08	2	81.80	2	82.85	81.00	0	2,466	0.00%
2018/06/01	0	0.00	1	79.50	79.20	-1	3,159	-0.03%
2018/05/31	3	77.70	3	81.50	77.70	0	3,244	0.00%
2018/05/28	2	78.45	0	0.00	78.20	2	3,548	0.06%
2018/05/22	4	77.63	4	76.75	76.90	0	3,701	0.00%
2018/05/11	2	80.50	2	79.30	78.00	0	3,690	0.00%
2018/05/10	5	81.00	12	80.44	81.00	-7	3,669	-0.19%
2018/05/09	10	79.01	24	79.22	79.20	-14	3,612	-0.39%
2018/05/07	0	0.00	1	74.80	74.80	-1	3,576	-0.03%
2018/05/02	9	78.22	8	78.41	75.30	1	3,637	0.03%
2018/04/30	15	79.02	3	80.70	77.30	12	3,624	0.33%
2018/04/27	5	78.58	5	77.70	79.60	0	3,603	0.00%
2018/04/26	3	77.47	0	0.00	73.50	3	3,514	0.09%
2018/04/24	0	0.00	1	81.00	76.30	-1	3,506	-0.03%
2018/04/23	5	82.90	5	81.52	80.20	0	3,487	0.00%
2018/04/20	2	80.80	2	82.50	80.80	0	3,481	0.00%
2018/04/19	3	83.87	3	83.33	82.20	0	3,476	0.00%
2018/04/18	0	0.00	1	80.50	80.70	-1	3,434	-0.03%
2018/04/17	5	83.70	5	83.28	83.00	0	3,412	0.00%
2018/04/16	4	82.90	6	84.08	82.90	-2	3,398	-0.06%
2018/04/13	7	88.79	2	88.45	86.10	5	3,374	0.15%
2018/04/12	7	87.43	3	87.73	86.30	4	3,326	0.12%
2018/04/11	12	88.45	12	87.80	87.30	0	3,333	0.00%
2018/04/10	0	0.00	2	86.20	86.00	-2	3,340	-0.06%
2018/04/09	4	91.63	2	90.50	90.50	2	3,308	0.06%
2018/04/03	3	91.80	3	91.93	91.80	0	3,262	0.00%
2018/04/02	6	95.93	1	97.20	94.10	5	3,221	0.16%
2018/03/31	5	91.10	6	92.17	92.30	-1	3,151	-0.03%
2018/03/29	5	94.48	6	92.80	91.80	-1	3,107	-0.03%
2018/03/27	13	96.38	6	97.00	95.40	7	3,090	0.23%
2018/03/26	21	97.52	22	99.98	95.00	-1	3,032	-0.03%
2018/03/23	9	92.76	9	94.03	97.10	0	2,911	0.00%
2018/03/22	3	92.33	2	95.80	91.60	1	2,799	0.04%
2018/03/21	6	101.42	6	98.32	97.00	0	2,738	0.00%
2018/03/20	4	99.90	5	100.56	102.00	-1	2,568	-0.04%
2018/03/19	23	96.19	21	98.56	100.50	2	2,479	0.08%
2018/03/16	1	93.60	2	93.90	93.60	-1	2,302	-0.04%
2018/03/15	2	87.20	2	89.35	94.00	0	2,243	0.00%
2018/03/14	5	91.02	9	88.88	88.50	-4	2,181	-0.18%
2018/03/13	2	88.60	3	89.43	90.00	-1	2,135	-0.05%
2018/03/12	10	85.76	13	87.22	85.00	-3	2,053	-0.15%
2018/03/09	5	95.42	8	93.30	92.00	-3	1,963	-0.15%
2018/03/08	30	96.34	26	93.57	97.50	4	1,856	0.22%
2018/03/07	23	95.47	25	95.87	93.00	-2	1,633	-0.12%
2018/03/06	22	90.55	25	91.32	90.20	-3	1,437	-0.21%
2018/03/05	6	91.38	4	91.43	89.40	2	1,420	0.14%
2018/03/02	9	85.42	7	84.64	87.00	2	1,258	0.16%
2018/03/01	7	84.11	7	85.66	83.40	0	1,187	0.00%
2018/02/27	25	80.64	25	79.96	82.50	0	1,096	0.00%
2018/02/26	10	81.72	44	81.49	79.50	-34	1,021	-3.33%
2018/02/23	8	73.94	3	74.60	76.30	5	926	0.54%
2018/02/22	13	70.62	0	0.00	69.40	13	899	1.45%
2018/02/21	24	69.22	2	69.60	69.60	22	897	2.45%
2018/02/12	3	67.20	3	65.90	65.90	0	883	0.00%
2018/02/09	2	61.60	2	62.60	63.70	0	885	0.00%
2018/02/08	2	65.10	2	65.00	65.00	0	882	0.00%
2018/02/06	8	65.68	14	67.31	65.10	-6	880	-0.68%
2018/02/02	3	74.90	0	0.00	74.90	3	882	0.34%
2018/01/29	5	81.00	0	0.00	83.00	5	865	0.58%
2018/01/26	7	79.40	7	77.20	79.40	0	840	0.00%
2018/01/25	5	78.04	5	77.30	76.70	0	831	0.00%
2018/01/24	5	74.60	7	75.44	74.50	-2	791	-0.25%
2018/01/05	3	73.53	2	72.00	72.00	1	998	0.10%
2018/01/04	0	0.00	1	76.30	76.00	-1	978	-0.10%