• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131119.2000.0019.10114072.70%
2024/12/123919.7800.0019.40394089.55%
2024/12/0600.00221.2021.40-2326-0.61%
2024/12/05020.00520.1019.90-5303-1.65%
2024/11/28519.8000.0019.9052941.70%
2024/11/2700.00219.9019.90-2279-0.72%
2024/11/1800.00419.1519.15-4217-1.84%
2024/10/301017.8500.0017.65101965.08%
2024/07/18519.4000.0019.6552581.93%
2024/07/17619.9500.0019.9062712.21%
2024/07/1500.00120.5520.50-1265-0.38%
2024/07/12519.8500.0019.8052581.93%
2024/04/18120.8000.0020.9016690.15%
2024/04/0300.00122.6522.70-1696-0.14%
2024/04/0100.00223.0022.85-2696-0.29%
2024/03/2900.00122.3521.55-1716-0.14%
2024/03/14121.9500.0021.7518200.12%
2024/03/13221.70124.5022.0018130.12%
2024/03/1200.00223.1023.10-2757-0.26%
2024/01/31422.2300.0022.1048310.48%
2024/01/29223.1500.0022.8528230.24%
2024/01/26123.1500.0023.2018150.12%
2024/01/25123.7500.0023.5517970.13%
2024/01/2200.00122.1023.55-1733-0.14%
2024/01/15220.4800.0020.9026720.30%
2023/12/2000.005020.6720.60-50536-9.32%
2023/12/1900.004319.6519.65-43495-8.68%
2023/12/1400.00318.5018.25-3482-0.62%
2023/12/1300.001918.3318.40-19483-3.93%
2023/12/1200.00418.0418.00-4483-0.83%
2023/12/1100.00218.0518.05-2483-0.41%
2023/12/0800.005118.1418.20-51483-10.55%
2023/12/0700.00217.7517.80-2482-0.41%
2023/12/0500.00118.1017.60-1488-0.20%
2023/12/0400.002418.1618.10-24488-4.92%
2023/12/0100.002018.1718.10-20488-4.09%
2023/11/2800.00918.3718.55-9486-1.85%
2023/11/2700.00719.1419.00-7481-1.46%
2023/11/24021.152220.9421.00-22460-4.77%
2023/11/22018.752619.6820.10-26430-6.03%
2023/11/17018.5800.0019.1003740.00%
2023/11/1600.007117.4017.40-71345-20.54%
2023/11/1500.00315.7315.85-3323-0.93%
2023/10/04219.0000.0019.7025050.40%
2023/09/1800.00222.2022.05-2645-0.31%
2023/09/1400.00722.5122.55-7656-1.07%
2023/09/0800.00323.6022.90-3676-0.44%
2023/09/0700.00324.0024.00-3680-0.44%
2023/08/31124.3500.0024.4017290.14%
2023/08/3000.00524.3524.25-5760-0.66%
2023/08/2500.00925.0024.20-9765-1.18%
2023/08/24525.00524.5524.6507650.00%
2023/08/23524.20524.1524.5007590.00%
2023/08/0800.00523.0023.00-5776-0.64%
2023/07/2800.00424.2123.95-4760-0.53%
2023/07/2500.00724.8524.60-7752-0.93%
2023/07/2100.001225.1525.00-12741-1.62%
2023/07/19225.0000.0025.0027380.27%
2023/07/1700.001826.5826.85-18720-2.50%
2023/07/1300.00526.6825.85-5693-0.72%
2023/07/1200.00427.4027.00-4677-0.59%
2023/07/11227.400.127.4227.051.96540.30%
2023/07/100.126.502.127.2127.40-2619-0.32%
2023/07/072.127.3913526.5927.20-132.9576-23.07% 大賣/鉅額交易
2023/07/06824.668924.3724.95-81488-16.57%
2023/07/0500.002423.3323.20-24465-5.15%
2023/07/0400.001024.1123.30-10473-2.11%
2023/07/0300.001823.8724.45-18475-3.79%
2023/06/2800.00823.0022.95-8514-1.55%
2023/06/2100.00523.8724.00-5551-0.91%
2023/06/2000.00523.9923.90-5554-0.90%
2023/06/1900.001623.3423.60-16549-2.91%
2023/06/1600.001422.9823.00-14545-2.57%
2023/06/1500.00223.0522.95-2545-0.37%
2023/06/1300.00323.8323.80-3542-0.55%
2023/06/12424.55624.3324.00-2535-0.37%
2023/06/0900.001724.8324.90-17526-3.23%
2023/06/0700.001025.5025.65-10534-1.87%
2023/06/061825.572924.9124.95-11523-2.10%
2023/06/0500.00825.9125.85-8515-1.55%
2023/05/2500.00624.0324.25-6484-1.24%
2023/05/0200.00223.0523.60-2585-0.34%
2023/04/28222.8500.0023.1525960.34%
2023/04/2100.00524.2524.10-5662-0.75%
2023/04/17525.5000.0024.5556520.77%
2023/04/1300.005024.9324.85-50633-7.89%
2023/04/1200.003324.3024.75-33627-5.26%
2023/04/1100.00424.3024.10-4617-0.65%
2023/04/0700.00923.9724.10-9618-1.45%
2023/03/3100.00423.7023.65-4615-0.65%
2023/03/1600.00121.0020.80-1661-0.15%
2023/03/1500.00221.8021.45-2666-0.30%
2023/03/0900.00721.8821.70-7665-1.05%
2023/03/0100.00722.0521.85-7665-1.05%
2023/02/205023.8700.0023.65506857.29%
2023/02/173723.7000.0023.75376795.45%
2023/02/14323.33223.2523.2516850.15%
2023/02/0200.00422.0321.65-4730-0.55%
2022/12/2300.00123.3523.55-1890-0.11%
2022/12/22323.63223.7023.4019190.11%
2022/12/0900.00623.3323.15-61,285-0.47%
2022/12/0800.00423.4523.40-41,341-0.30%
2022/12/0600.00823.8023.65-81,611-0.50%
2022/12/0500.00524.4723.85-51,747-0.29%
2022/11/1700.00924.5124.65-92,618-0.34%
2022/11/1100.00924.6725.25-92,876-0.31%
2022/11/1000.00224.6824.35-22,872-0.07%
2022/11/0900.00325.3025.15-32,876-0.10%
2022/11/0800.00226.4025.10-22,882-0.07%
2022/11/0700.00825.7525.80-82,878-0.28%
2022/11/0200.00825.5025.40-83,132-0.26%
2022/11/0100.001825.4325.15-183,168-0.57%
2022/10/31226.20626.0325.30-43,155-0.13%
2022/10/2700.00724.5924.30-73,113-0.22%
2022/10/2600.001324.5224.15-133,118-0.42%
2022/10/2500.00324.5524.85-33,148-0.10%
2022/10/1100.00425.8925.45-43,088-0.13%
2022/10/07127.4000.0027.5013,0730.03%
2022/10/0500.00726.4426.25-73,065-0.23%
2022/09/2900.003225.2025.85-323,151-1.02%
2022/09/2700.00226.7025.55-23,215-0.06%
2022/09/2600.002427.1426.50-243,231-0.74%
2022/09/2300.00526.8027.40-53,166-0.16%
2022/09/2200.00426.2926.30-43,114-0.13%
2022/09/2100.001225.9826.35-123,083-0.39%
2022/09/20226.1000.0026.4523,0370.07%
2022/09/15328.501828.1628.50-152,764-0.54%
2022/09/14228.751628.0227.90-142,701-0.52%
2022/09/13129.002228.3628.65-212,568-0.82%
2022/09/12727.14727.3127.4002,4150.00%
2022/09/081426.271726.4025.90-32,266-0.13%
2022/09/07626.041326.3124.95-72,114-0.33%
2022/09/0600.00424.5524.60-41,848-0.22%
2022/09/05522.30522.5022.4001,7350.00%
2022/09/0100.00521.3520.75-51,586-0.32%
2022/08/301121.24621.3820.7551,5460.32%
2022/08/23221.00221.2021.4001,3160.00%
2022/08/19519.9800.0019.8051,2180.41%
2022/08/0800.00517.8017.80-5660-0.76%
2022/07/06114.75114.8514.5002100.00%
2021/11/01514.5000.0014.1551702.92%
2021/10/2900.001014.9014.55-10167-5.96%
2021/10/271014.3000.0015.00101506.66%
2021/08/0200.00111.9011.85-1157-0.63%
2021/06/1000.00113.1013.00-1329-0.30%
2021/06/07114.2000.0013.8513280.30%
2021/04/2100.000.815.3515.35-0.8422-0.18%
2021/04/0600.00216.1516.10-2456-0.44%
2021/01/2600.002016.5916.45-20538-3.72%
2021/01/142218.5500.0018.55224784.60%
2021/01/1100.003017.2918.00-30425-7.05%
2021/01/083016.7700.0017.20303997.50%
2019/12/0900.00522.0022.15-5200-2.50%
2019/12/0200.00422.5022.00-4223-1.79%
2019/11/2900.00322.6522.65-3247-1.21%
2019/11/2500.00222.7022.75-2293-0.68%
2019/11/2100.001122.7722.80-11294-3.73%
2019/11/1900.001023.3823.20-10292-3.42%
2019/11/1500.00823.9723.60-8284-2.81%
2019/11/1400.00723.9723.30-7281-2.49%
2019/11/1300.004624.8423.70-46274-16.74%
2019/11/1100.00522.8022.50-5234-2.13%
2019/11/0700.00622.2522.25-6230-2.60%
2019/11/0600.00221.9021.75-2230-0.87%
2019/11/0500.00422.0021.95-4230-1.74%
2019/11/0400.00621.9321.90-6227-2.64%
2019/10/2900.00822.1021.90-8227-3.51%
2019/10/2800.00622.3222.10-6226-2.65%
2019/10/2200.00522.1022.05-5219-2.28%
2019/10/2100.00822.1422.05-8219-3.64%
2019/10/1800.00521.7621.95-5219-2.28%
2019/10/1700.001121.8922.05-11220-5.00%
2019/09/040.124.2000.0024.200.12030.05%
2019/09/030.724.3000.0024.300.71960.34%
2019/09/0200.002023.7523.75-20174-11.47%
2019/08/0100.00123.9023.75-1126-0.79%
2019/07/1100.00724.5024.70-7157-4.45%
2019/07/0900.001725.2025.20-17153-11.07%
2019/07/0800.00725.8525.85-7146-4.77%
2019/07/0300.00923.6323.90-9138-6.51%
2019/07/0200.00923.6423.85-9138-6.50%
2019/06/1300.00625.1025.35-6257-2.33%
2019/05/0900.00425.7825.90-4243-1.65%
2019/05/0800.00126.1025.65-1239-0.42%
2019/05/07127.903028.0926.70-29236-12.27%
2019/05/0600.002627.2727.30-26226-11.46%
2019/05/0300.006625.1625.30-66216-30.47%
2019/05/0200.004224.7124.80-42211-19.83%
2019/04/3000.003024.3724.30-30209-14.31%
2019/04/2900.002024.2924.10-20206-9.67%
2019/04/2600.00424.0024.00-4204-1.95%
2019/04/2500.00724.1824.05-7202-3.45%
2019/04/2300.001224.9724.00-12200-5.99%
2019/04/2200.003924.9125.00-39197-19.78%
2019/04/1900.003524.1624.30-35194-18.03%
2019/04/1500.001124.1024.00-11187-5.88%
2019/04/1200.001923.9524.00-19184-10.30%
2019/04/1100.00423.8323.80-4181-2.20%
2019/04/1000.00123.6023.80-1179-0.56%
2019/04/0800.001723.8624.00-17171-9.90%
2019/04/0300.001124.0124.00-11169-6.47%
2019/02/1412515.2500.0015.0512537333.64% 大買/鉅額交易
2019/02/1329714.7000.0015.4029735838.60% 大買/鉅額交易
2018/08/312914.0500.0014.002910926.57%
2018/08/301013.9500.0014.05101079.33%
2018/08/293114.0800.0014.003111626.62%
2018/08/2744814.1900.0013.85448129345.06% 大買/鉅額交易
2018/08/2478514.3600.0014.00785120654.04% 大買/鉅額交易
2018/08/23714.5400.0014.5571136.17%
2018/08/22214.5500.0014.5021151.74%
2018/06/0400.00515.9515.95-5208-2.40%
2018/05/2100.002612.4512.80-26172-15.05%
2018/05/1800.00512.6012.95-5169-2.95%
2018/05/1600.00112.2512.00-1159-0.63%
2018/05/1400.002011.7511.45-20153-13.01%
2018/05/0900.001012.1012.05-10147-6.77%
2018/04/27812.6000.0012.058988.09%
2018/04/26812.4500.0012.458918.78%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音