• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00052.0051.8006,6060.00%
2024/10/25362.4000.0061.50311,2780.03%
2024/10/24964.42263.2063.40711,2620.06%
2024/10/231063.923264.2864.90-2211,091-0.20%
2024/10/223761.502661.1563.601110,5590.10%
2024/10/2100.00158.3058.30-110,114-0.01%
2024/10/18154.0000.0053.00110,0850.01%
2024/10/14151.9000.0052.40111,2360.01%
2024/10/0900.00255.0053.70-211,571-0.02%
2024/10/0800.00555.6055.30-511,587-0.04%
2024/10/0400.001556.7056.40-1512,469-0.12%
2024/09/27362.67164.3062.30213,3470.01%
2024/09/26664.25263.4563.80414,3160.03%
2024/09/25160.60161.6061.30014,5360.00%
2024/09/241960.091960.2660.50014,7020.00%
2024/09/202063.102063.2463.90015,2320.00%
2024/09/183161.443062.5061.40115,6030.01%
2024/09/163363.493263.1663.50115,8230.01%
2024/09/132263.922363.2064.10-115,926-0.01%
2024/09/123262.603262.8562.80015,8650.00%
2024/09/1100.00363.1063.10-316,024-0.02%
2024/09/102362.872564.8462.00-215,994-0.01%
2024/09/0900.00267.0068.80-215,832-0.01%
2024/09/063667.003668.4467.10015,9400.00%
2024/09/052071.381969.5569.00115,9430.01%
2024/09/04370.67171.4069.30216,0210.01%
2024/09/03573.7000.0072.50515,9490.03%
2024/09/023672.203672.5372.20015,8780.00%
2024/08/303672.3036.275.8072.40-0.215,7820.00%
2024/08/2900.00176.7077.00-115,632-0.01%
2024/08/285079.685178.4277.70-115,555-0.01%
2024/08/276.278.901279.7278.70-5.815,356-0.04%
2024/08/266775.376576.7275.60214,8700.01%
2024/08/233375.693375.2476.80014,8820.00%
2024/08/224677.304376.6477.00314,7610.02%
2024/08/213480.172678.8378.40814,5190.06%
2024/08/202476.002777.1280.40-313,677-0.02%
2024/08/19271.70371.3373.10-113,123-0.01%
2024/08/1600.00466.7066.50-412,998-0.03%
2024/08/153364.463264.1663.80112,8100.01%
2024/08/147766.716367.6466.201412,9500.11%
2024/08/1300.00166.3067.40-112,728-0.01%
2024/08/12170.800.268.3068.100.912,5830.01%
2024/08/09174.90175.6075.60012,4870.00%
2024/08/0816.269.801267.1468.804.212,2990.03%
2024/08/06164.7000.0061.00111,9240.01%
2024/08/05065.40365.4065.40-311,775-0.03%
2024/08/021472.601974.8272.60-511,712-0.04%
2024/08/013879.983780.1279.50111,5940.01%
2024/07/31576.98678.7381.40-110,987-0.01%
2024/07/30271.75273.5074.30010,8670.00%
2024/07/29672.7810272.7070.30-9610,819-0.89% 大賣/
2024/07/2600.009167.5671.40-9110,763-0.85%
2024/07/22566.50566.0666.60010,7080.00%
2024/07/19269.2500.0068.50210,6590.02%
2024/07/18272.15273.6072.00010,6560.00%
2024/07/1700.00679.9278.80-610,639-0.06%
2024/07/1610273.10279.8078.1010010,6000.94% 大買/
2024/07/155480.0849.278.0475.704.810,4760.05%
2024/07/12472.70175.3075.3039,5060.03%
2024/07/119168.5000.0068.50919,0891.00%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/0946.154.916656.8256.70-19.99,008-0.22%
2024/07/0831.160.522563.3259.806.18,7020.07%
2024/07/051758.791757.4259.4008,0820.00%
2024/07/042051.585953.8154.00-397,753-0.50%
2024/07/036249.883249.0949.10307,4080.40%
2024/07/024749.243949.6550.0087,2330.11%
2024/07/01145.80846.7748.05-76,473-0.11%
2024/06/28642.85842.4643.70-26,297-0.03%
2024/06/269640.887840.3039.90185,9520.30%
2024/06/2510041.469941.7341.6515,5250.02%
2024/06/213139.173137.1840.2004,9610.00%
2024/06/2000.00136.1536.55-14,693-0.02%
2024/06/182835.462534.1434.5034,4630.07%
2024/06/17632.521032.8533.00-44,212-0.09%
2024/06/143031.423031.6331.4504,0960.00%
2024/06/132232.261831.3332.0544,0370.10%
2024/06/1200.00430.6530.45-43,846-0.10%
2024/06/111031.28531.0530.1553,7810.13%
2024/06/0600.00327.4027.20-33,530-0.08%
2024/06/041029.405029.1828.65-403,508-1.14%
2024/06/031929.462630.2729.50-73,489-0.20%
2024/05/3100.001230.0829.95-123,451-0.35%
2024/05/30329.17229.4829.3013,3950.03%
2024/05/29528.9000.0029.0053,3550.15%
2024/05/28131.85232.4532.10-13,113-0.03%
2024/05/274132.233931.0232.2522,9110.07%
2024/05/241829.61130.4029.35172,8300.60%
2024/05/234428.983428.9928.65102,7430.36%
2024/05/223128.553326.8528.50-22,723-0.07%
2024/05/211127.3300.0026.70112,6490.42%
2024/05/20127.501427.3926.95-132,693-0.48%
2024/05/162226.82326.4025.60192,7440.69%
2024/05/15825.611026.0225.55-22,710-0.07%
2024/05/091524.4500.0024.30153,2720.46%
2024/05/0700.00224.0323.65-23,488-0.06%
2024/05/0300.00123.3022.30-14,159-0.02%
2024/04/301523.1000.0023.10154,3070.35%
2024/04/2600.00322.9522.80-34,288-0.07%
2024/04/242123.342524.0823.40-44,259-0.09%
2024/04/231423.15923.6522.8554,1940.12%
2024/04/1100.00123.6523.10-14,005-0.02%
2024/04/09124.0000.0023.6013,9410.03%
2024/04/03724.391324.5023.95-63,822-0.16%
2024/04/021223.211023.6023.5523,5180.06%
2024/04/012021.812321.9322.20-33,367-0.09%
2024/03/18120.6000.0020.6013,2480.03%
2024/03/1200.002821.6921.95-283,211-0.87%
2024/03/0700.00122.0021.85-13,173-0.03%
2024/03/0500.00423.0022.25-43,138-0.13%
2024/03/0400.00523.1122.65-53,110-0.16%
2024/02/2900.00224.6023.95-23,049-0.07%
2024/02/2600.00525.0024.85-52,976-0.17%
2024/02/23225.80525.5525.30-32,932-0.10%
2024/02/22124.50524.6524.65-42,780-0.14%
2024/02/211324.9516926.0024.95-1562,723-5.73% 大賣/鉅額交易
2024/02/2017125.392024.8425.401512,5905.83% 大買/鉅額交易
2024/02/193425.041924.7724.80152,4230.62%
2024/02/16824.1900.0024.1082,2280.36%
2024/02/1500.00922.9123.70-92,137-0.42%
2024/02/051024.72224.8524.6082,0450.39%
2024/02/022024.701725.0025.2531,8770.16%
2024/02/012323.801723.7524.4061,5980.38%
2024/01/312322.91222.9023.70211,3841.52%
2024/01/30723.131423.6723.40-71,276-0.55%
2024/01/291623.412323.3022.90-71,218-0.57%
2024/01/263023.0700.0023.05309573.13%
2024/01/25622.08221.9022.7044780.84%
2023/11/06420.58420.6519.2003410.00%
2023/10/2400.00219.0019.00-2185-1.08%
2023/08/1100.00418.6518.65-4336-1.19%
2023/08/10419.1300.0018.8043331.20%
2023/07/10220.1500.0020.2023390.59%
2023/07/07120.60121.2020.6003350.00%
2023/04/2800.00221.0520.95-2764-0.26%
2023/04/26220.4000.0020.6527720.26%
2023/04/20421.6800.0021.6547670.52%
2023/04/13222.3000.0022.3028110.25%
2023/03/02324.303324.1323.85-301,297-2.31%
2023/02/243024.15124.3024.30291,2702.28%
2023/02/2300.00223.7023.70-21,218-0.16%
2023/01/1000.00222.4022.40-22,639-0.08%
2023/01/09322.751322.7522.65-102,658-0.38%
2022/12/30121.2000.0021.0012,8050.04%
2022/12/2100.001821.5321.35-183,135-0.57%
2022/12/20221.2500.0021.2023,1500.06%
2022/12/16122.8500.0022.4513,1830.03%
2022/12/1200.00223.2523.25-23,334-0.06%
2022/12/0700.00125.5025.40-13,570-0.03%
2022/12/05126.9000.0026.7513,6530.03%
2022/12/02326.55226.5526.5013,6220.03%
2022/11/30125.30125.7025.7503,5560.00%
2022/11/1100.00125.3025.25-13,595-0.03%
2022/11/10225.8000.0025.6023,5810.06%
2022/11/09327.90328.5027.9503,4890.00%
2022/11/082927.7100.0027.70293,4460.84%
2022/11/0300.00326.8026.65-33,263-0.09%
2022/11/02226.6000.0026.6023,2970.06%
2022/11/0100.00125.1525.90-13,369-0.03%
2022/10/2500.00125.5525.00-13,551-0.03%
2022/10/24327.75327.9526.1003,5210.00%
2022/10/211026.74927.3927.2513,3930.03%
2022/10/19126.0000.0025.8513,6450.03%
2022/10/18325.80325.8525.8503,7980.00%
2022/10/07127.15126.8027.0504,4270.00%
2022/10/06127.0000.0026.7514,5700.02%
2022/09/2700.00225.2025.60-25,671-0.04%
2022/09/19427.79427.7327.8005,7500.00%
2022/09/161028.331028.1028.0005,6800.00%
2022/09/15228.2000.0028.0025,5690.04%
2022/09/1400.00626.4027.15-65,441-0.11%
2022/09/13325.85326.3526.6005,4090.00%
2022/09/08123.8000.0024.0015,4040.02%
2022/08/3000.00125.3525.50-16,677-0.01%
2022/08/29125.2000.0025.2516,7900.01%
2022/08/17126.2500.0026.6017,0160.01%
2022/08/1600.00126.2026.45-17,080-0.01%
2022/08/1500.001226.0026.05-127,105-0.17%
2022/08/11225.33125.6025.3017,9060.01%
2022/08/10525.3000.0025.3558,4310.06%
2022/08/09227.2300.0026.8529,4370.02%
2022/08/08527.40527.6527.2009,8070.00%
2022/08/0500.002026.3126.50-209,860-0.20%
2022/08/04224.8500.0025.25210,1430.02%
2022/08/03925.301125.5925.45-210,412-0.02%
2022/08/023126.211226.4826.101910,5580.18%
2022/07/29127.95527.7028.00-410,416-0.04%
2022/07/27527.00927.6027.70-410,294-0.04%
2022/07/262529.571829.8227.55710,2180.07%
2022/07/25328.70928.5428.60-69,813-0.06%
2022/07/22127.70128.3027.8509,6340.00%
2022/07/21127.90126.9027.9509,5840.00%
2022/07/20128.4500.0027.7519,4850.01%
2022/07/15227.68227.8527.6509,0430.00%
2022/07/1400.00127.5527.40-18,866-0.01%
2022/07/132428.961029.1127.50148,6670.16%
2022/07/121027.241327.3127.10-38,111-0.04%
2022/07/111327.431027.8928.6537,6570.04%
2022/07/08625.55725.6126.05-17,378-0.01%
2022/07/0700.00623.4723.70-67,355-0.08%
2022/07/06523.7800.0023.0057,3520.07%
2022/07/05323.85824.1524.10-57,354-0.07%
2022/07/04623.74624.1623.6507,3870.00%
2022/07/01824.861024.7723.65-27,453-0.03%
2022/06/30525.82225.4524.9537,4920.04%
2022/06/29326.77126.6527.2027,4780.03%
2022/06/27326.92227.4526.9017,5160.01%
2022/06/23625.501125.5925.50-57,444-0.07%
2022/06/22425.5400.0025.0547,4520.05%
2022/06/21226.65326.4326.65-17,414-0.01%
2022/06/20125.4000.0025.2017,3840.01%
2022/06/17226.18426.4626.35-27,349-0.03%
2022/06/16127.1000.0026.0517,2840.01%
2022/06/151127.51227.6527.2597,2210.12%
2022/06/1300.00427.3527.30-46,921-0.06%
2022/06/10127.85628.5528.00-56,844-0.07%
2022/06/091128.47428.7028.0076,6070.11%
2022/06/08331.1300.0030.6036,2730.05%
2022/06/07235.1520433.2233.05-2025,945-3.40% 大賣/鉅額交易
2022/06/06635.45435.6136.7025,8340.03%
2022/06/0200.00133.8034.50-15,769-0.02%
2022/06/0100.00134.2034.20-15,744-0.02%
2022/05/2600.00432.5532.60-45,620-0.07%
2022/05/2500.00731.3931.10-75,565-0.13%
2022/05/24630.75230.9830.3545,5360.07%
2022/05/2300.00230.3529.90-25,443-0.04%
2022/05/2020029.6200.0029.302005,4093.70% 大買/鉅額交易
2022/05/19930.181330.3530.60-45,342-0.07%
2022/05/18529.31929.4829.45-44,613-0.09%
2022/05/1714129.7213928.0928.8524,1220.05% 大買/大賣/
2022/05/164927.459326.8927.55-443,146-1.40%
2022/05/13324.63524.6625.05-22,760-0.07%
2022/05/12424.33124.7022.8032,6190.11%
2022/05/111822.881823.0724.0002,3130.00%
2022/05/10122.3000.0022.4012,0340.05%
2022/04/07723.10724.6523.1002,1150.00%
2022/04/0600.00124.6025.05-12,032-0.05%
2022/03/31222.90422.8422.35-21,869-0.11%
2022/03/0900.00120.0020.00-11,798-0.06%
2022/02/1800.00121.4021.15-11,758-0.06%
2022/02/1700.00221.1021.00-21,728-0.12%
2022/02/1600.00221.9521.80-21,668-0.12%
2022/02/15521.13720.4620.20-21,580-0.13%
2022/02/08120.0500.0020.7511,5270.07%
2022/02/07118.7500.0018.9011,4540.07%
2022/01/2400.002017.8017.85-201,430-1.40%
2022/01/212019.25119.6018.35191,4081.35%
2022/01/20119.8000.0020.1011,3160.08%
2022/01/1200.00218.6018.15-21,149-0.17%
2022/01/11218.0000.0018.2521,1220.18%
2021/09/30116.9000.0016.9016860.15%
2021/09/2900.00116.7016.55-1684-0.15%
2021/09/2700.00517.7017.70-5668-0.75%
2021/09/24518.6000.0018.4556430.78%
2021/07/14117.70118.2018.7006920.00%
2021/05/04117.7500.0017.4518450.12%
2021/04/2800.00420.1520.15-4802-0.50%
2021/04/2600.000.619.3519.35-0.6781-0.07%
2021/04/1900.00219.3019.30-2749-0.27%
2021/04/09320.78120.2020.7527620.26%
2021/04/07220.15220.0520.1506960.00%
2021/03/051019.001018.9619.0501,3110.00%
2021/03/04021.2000.0019.2001,3760.00%
2021/01/11118.5500.0018.5511,5620.06%
2020/12/29420.1500.0020.2041,4950.27%
2020/12/1400.00122.3021.70-11,343-0.07%
2020/12/111521.6511622.5521.65-1011,294-7.80% 大賣/鉅額交易
2020/12/085120.7900.0020.50519555.34%
2020/12/07820.601321.2120.60-5959-0.52%
2020/12/04621.141921.6621.25-13925-1.40%
2020/12/032121.12221.1521.15198862.14%
2020/11/305521.15521.1521.15508146.14%
2020/11/271321.001320.0521.0007520.00%
2020/11/12218.50218.8018.5007020.00%
2020/10/1400.001018.7018.55-101,013-0.99%
2020/08/274020.253020.5020.05102,0380.49%
2020/07/29319.95320.0020.1502,0320.00%
2020/07/1500.00721.7022.45-71,804-0.39%
2020/07/13220.00220.5520.0001,8500.00%
2020/07/1000.00520.1920.50-51,855-0.27%
2020/07/09820.65621.0520.5021,8050.11%
2020/07/08220.35121.5021.0011,7450.06%
2020/07/07319.65719.2419.60-41,634-0.24%
2020/07/06718.90117.2518.9561,5130.40%
2020/07/02616.68716.6616.65-11,411-0.07%
2020/06/18516.4000.0016.4551,3990.36%
2020/06/1200.00115.2515.25-11,439-0.07%
2020/06/09216.20216.7516.2001,4780.00%
2020/06/0800.00216.9016.60-21,497-0.13%
2020/06/05116.60116.5016.6001,4950.00%
2020/06/04716.19716.5016.4001,4930.00%
2020/06/03416.03415.8515.9501,4400.00%
2020/05/2900.00115.4015.40-11,407-0.07%
2020/05/26115.8500.0015.7011,4080.07%
2020/05/13116.0000.0016.0011,3450.07%
2020/05/11316.2700.0016.1031,3250.23%
2020/05/0700.00316.7016.50-31,262-0.24%
2020/04/30216.40216.2516.1001,2130.00%
2020/04/29816.291615.5416.40-81,178-0.68%
2020/04/2800.00115.0514.95-11,102-0.09%
2020/04/23114.6000.0014.5011,0840.09%
2020/04/172615.212415.7515.1521,0120.20%
2020/04/16415.60415.8015.6009580.00%
2020/04/01112.90112.7512.8007790.00%
2020/03/26312.55312.4012.5509390.00%
2020/03/24211.15611.4311.45-4930-0.43%
2020/03/1919.5400.009.5419960.10%
2020/03/16412.1500.0011.9041,3010.31%
2020/02/1100.00219.0319.00-21,673-0.12%
2020/02/07118.95519.0418.75-41,697-0.24%
2020/02/0600.00219.3519.40-21,693-0.12%
2020/02/05218.5000.0018.3521,6930.12%
2020/02/04318.1700.0018.1031,6920.18%
2020/02/03117.4000.0017.5011,6930.06%
2020/01/30219.8000.0019.8021,6820.12%
2020/01/14221.9000.0021.9521,6970.12%
2020/01/03222.5300.0022.4521,7850.11%
2019/12/27323.1300.0023.1031,7880.17%
2019/12/26223.3800.0023.3521,7730.11%
2019/12/13425.4300.0024.0041,6440.24%
2019/12/1200.00823.1023.30-81,334-0.60%
2019/12/09122.4000.0022.2011,4340.07%
2019/12/061122.351122.4722.3501,4540.00%
2019/11/26922.00922.5522.0001,7510.00%
2019/11/252222.452222.6022.4501,8340.00%
2019/11/22523.0000.0022.5551,8500.27%
2019/10/2100.00124.5024.55-12,585-0.04%
2019/10/18124.2000.0024.3012,5890.04%
2019/10/17124.05123.7524.0502,5970.00%
2019/10/09223.0000.0023.1022,6630.08%
2019/09/10126.60226.8526.55-13,583-0.03%
2019/09/06228.0000.0027.6523,7810.05%
2019/09/04228.30228.1028.2504,0000.00%
2019/08/30227.5000.0027.5024,4490.04%
2019/08/2900.00228.3028.20-24,565-0.04%
2019/08/28229.00227.7828.8504,9110.00%
2019/08/27227.80127.8027.8014,8830.02%
2019/08/26528.25527.9527.5504,9340.00%
2019/08/23628.64628.5828.9505,0380.00%
2019/08/20227.15227.4527.1505,3390.00%
2019/08/1300.00126.9527.60-15,907-0.02%
2019/08/12128.00227.9327.55-16,076-0.02%
2019/08/01126.8500.0026.8017,5670.01%
2019/07/3100.00224.7027.45-27,550-0.03%
2019/07/25426.452426.4326.45-208,298-0.24%
2019/07/232026.0000.0025.90208,4750.24%
2019/07/22225.80125.9025.8518,5680.01%
2019/07/18225.9500.0025.8028,6830.02%
2019/07/11126.4500.0026.1519,5590.01%
2019/07/09128.30528.6928.50-49,385-0.04%
2019/07/08329.8000.0029.4539,3530.03%
2019/07/0500.00129.6529.60-19,369-0.01%
2019/07/04230.101029.7529.65-89,356-0.09%
2019/07/03130.15130.2530.0009,3230.00%
2019/07/0200.00729.8229.80-79,230-0.08%
2019/07/01529.9600.0029.5059,1930.05%
2019/06/28228.8500.0028.8529,1370.02%
2019/06/27729.3400.0029.2079,1980.08%
2019/06/25429.1800.0029.0049,3640.04%
2019/06/2400.00228.9029.00-29,417-0.02%
2019/06/21729.79629.4329.2519,7180.01%
2019/06/2000.00628.8528.60-69,933-0.06%
2019/06/1900.00828.8028.65-810,025-0.08%
2019/06/1800.00128.6028.00-19,958-0.01%
2019/06/17128.3500.0028.5019,9410.01%
2019/06/14528.023228.6328.30-279,945-0.27%
2019/06/131030.301029.7029.7009,9850.00%
2019/06/12929.62530.5529.9549,9610.04%
2019/06/11530.55130.6530.5549,8420.04%
2019/06/10634.38634.6333.9009,7340.00%
2019/06/06132.50132.4533.0009,7290.00%
2019/06/051432.651433.3132.5009,7150.00%
2019/06/04433.80233.9032.8529,5520.02%
2019/06/03132.40132.4032.1009,1610.00%
2019/05/3100.00132.6532.20-19,098-0.01%
2019/05/30132.4000.0032.1019,0400.01%
2019/05/29331.7800.0031.5538,9360.03%
2019/05/28230.40431.7032.90-28,806-0.02%
2019/05/271030.3300.0030.20108,5430.12%
2019/05/24531.0000.0031.0058,4100.06%
2019/05/231032.19232.3031.9088,2790.10%
2019/05/21333.572334.0334.10-208,059-0.25%
2019/05/202133.2910133.4633.30-807,900-1.01% 大賣/
2019/05/1710335.03334.0833.051007,7801.29% 大買/
2019/05/16435.20136.1034.4537,5800.04%
2019/05/154636.745335.9836.20-77,308-0.10%
2019/05/14635.12134.0034.8556,5860.08%
2019/05/10632.64731.7931.65-16,133-0.02%
2019/05/08133.407933.3433.30-785,842-1.34%
2019/05/078134.67335.0034.35785,7401.36%
2019/05/061735.261835.0334.70-15,595-0.02%
2019/05/031634.031233.9533.9545,3030.08%
2019/05/02332.431130.9033.20-84,972-0.16%
2019/04/30330.30330.7030.2004,8290.00%
2019/04/291630.72233.3530.50144,7150.30%
2019/04/26232.8500.0033.8524,5880.04%
2019/04/24134.60133.8533.5504,4090.00%
2019/04/22138.0000.0036.0014,2570.02%
2019/04/191237.981438.6937.65-24,188-0.05%
2019/04/181338.511738.9338.80-44,027-0.10%
2019/04/173135.262735.7237.2043,5780.11%
2019/04/1500.008532.5733.55-853,373-2.52%
2019/04/026034.6800.0035.30603,2891.82%
2019/04/012534.7500.0034.75253,2650.77%
2019/03/29738.54638.3037.6513,1970.03%
2019/03/281438.601337.0139.2013,1260.03%
2019/03/27334.10434.5536.30-13,077-0.03%
2019/03/26634.30534.7133.0013,0040.03%
2019/03/25133.1500.0033.6012,7350.04%
2019/03/19123.15423.3823.00-32,749-0.11%
2019/03/181023.14523.8024.4552,7480.18%
2019/03/13622.251021.7022.60-42,478-0.16%
2019/03/121021.10220.8321.6582,2740.35%
2019/03/07218.50218.1518.1502,0740.00%
2019/03/0500.00218.4518.30-22,070-0.10%
2019/02/19717.45417.6017.4531,9990.15%
2019/02/183417.463017.4817.3041,9810.20%
2019/02/1300.00116.5016.60-11,869-0.05%
2019/01/1800.00216.0515.90-21,816-0.11%
2019/01/17316.1500.0016.1531,8060.17%
2019/01/1600.00116.4516.40-11,774-0.06%
2019/01/14117.0500.0016.9011,7480.06%
2018/12/201019.581018.4018.4001,3580.00%
2018/12/19418.55418.7018.7001,2450.00%
2018/12/17519.40519.5019.4001,1180.00%
2018/12/1100.0010316.5117.40-103559-18.40% 大賣/鉅額交易
2018/12/10815.98515.7515.8534610.65%
2018/12/07715.89715.9515.9504330.00%
2018/12/0400.001415.9315.90-14372-3.76%
2018/11/3011415.7300.0015.6011432135.51% 大買/鉅額交易
2018/11/2600.00614.8014.80-6243-2.47%
2018/11/23614.72614.8214.9002130.00%
2018/11/09113.0500.0013.2511620.62%
2018/08/28214.1000.0014.2026680.30%
2018/08/22114.3000.0014.3016630.15%
2018/08/15114.8000.0014.7016800.15%
2018/08/14115.0000.0015.2016720.15%
2018/08/1300.00915.7615.25-9666-1.35%
2018/08/0900.00315.7516.10-3644-0.47%
2018/08/08315.4500.0015.7536370.47%
2018/08/06215.5300.0015.4026330.32%
2018/08/03115.7000.0015.6016320.16%
2018/08/0200.00316.0015.90-3627-0.48%
2018/07/30116.35416.3316.35-3606-0.49%
2018/07/18115.6500.0015.5515280.19%
2018/07/17215.9000.0015.8025270.38%
2018/07/06316.8500.0016.0034620.65%
2018/07/03615.2500.0015.3063391.77%
2018/07/0200.00115.4015.35-1335-0.30%
2018/06/20314.95315.5514.9503260.00%
2018/03/1400.00213.9014.30-2989-0.20%
2018/03/1300.00114.0014.00-1983-0.10%
2018/03/0600.00314.5314.50-3948-0.32%
2018/03/02414.3500.0014.4049290.43%
2018/02/2700.004014.4014.40-40985-4.06%
2018/02/26514.48414.4014.4019130.11%
2018/02/2300.00813.7513.75-8741-1.08%
2018/02/22512.4600.0012.5057300.68%
2018/02/06110.701510.7510.70-14710-1.97%
2018/02/05211.5000.0011.8026950.29%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章