堡達 (3537)-凱基-和平券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
134張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	55.20	55.70	0	766	0.00%
2024/11/20	0.1	55.20	0	0.00	55.10	0.1	772	0.01%
2024/11/15	0.1	55.30	0	0.00	55.20	0.1	787	0.01%
2024/11/14	2	55.20	0	0.00	55.00	2	805	0.25%
2024/11/12	0.1	55.20	0	0.00	56.90	0.1	810	0.01%
2024/11/06	0	0.00	7	59.20	59.40	-7	804	-0.87%
2024/10/22	2	64.60	0	0.00	64.90	2	934	0.21%
2024/10/18	1.1	61.61	0	0.00	61.60	1.1	928	0.12%
2024/10/15	0.5	61.20	0	0.00	60.70	0.5	957	0.05%
2024/09/30	16	65.96	0	0.00	65.60	16	1,674	0.96%
2024/09/26	0	0.00	5	64.44	63.30	-5	1,732	-0.29%
2024/09/25	0	0.00	2	63.35	63.50	-2	1,696	-0.12%
2024/09/24	6	62.73	27	62.44	62.00	-21	1,683	-1.25%
2024/09/23	24	56.06	0	0.00	58.30	24	1,596	1.50%
2024/08/22	2	56.10	0	0.00	55.90	2	2,161	0.09%
2024/08/20	1	58.30	0	0.00	57.40	1	2,262	0.04%
2024/08/16	0	0.00	2	57.80	58.20	-2	2,399	-0.08%
2024/08/08	2	52.40	0	0.00	52.90	2	2,374	0.08%
2024/08/07	4	55.50	4	55.00	54.90	0	2,366	0.00%
2024/08/05	0	0.00	3	63.10	61.50	-3	2,364	-0.13%
2024/08/01	3	69.90	4	69.10	70.40	-1	2,374	-0.04%
2024/07/29	0	0.00	1	68.70	65.50	-1	2,388	-0.04%
2024/07/22	1	68.20	1	64.70	67.50	0	2,326	0.00%
2024/07/19	0	0.00	1	67.30	66.00	-1	2,299	-0.04%
2024/07/12	1	72.80	7	71.37	70.10	-6	2,199	-0.27%
2024/07/11	1	71.70	3	71.53	71.60	-2	2,161	-0.09%
2024/07/10	2	72.95	8	72.80	72.60	-6	2,099	-0.29%
2024/07/09	3.2	73.03	2	71.70	72.00	1.2	1,998	0.06%
2024/07/08	3.2	74.56	1.6	74.63	77.40	1.6	1,821	0.09%
2024/07/05	1	68.70	2	68.30	70.40	-1	1,585	-0.06%
2024/07/03	1	64.00	4	63.78	64.00	-3	1,421	-0.21%
2024/07/02	1	58.40	1	62.80	62.80	0	1,322	0.00%
2024/07/01	3	58.00	0	0.00	57.10	3	1,275	0.24%
2024/06/28	1	58.90	0	0.00	58.20	1	1,265	0.08%
2024/06/26	1	56.80	0	0.00	56.40	1	1,233	0.08%
2024/06/25	3	56.17	0	0.00	56.80	3	1,230	0.24%
2024/06/20	2	57.05	1	57.00	57.20	1	1,209	0.08%
2024/06/19	2	60.45	1	62.40	59.10	1	1,168	0.09%
2024/06/18	1	61.30	1	61.90	61.80	0	1,135	0.00%
2024/06/14	0	0.00	1	62.40	60.10	-1	1,077	-0.09%
2024/06/11	0	0.00	1	59.30	59.00	-1	1,018	-0.10%
2024/06/07	1	61.00	0	0.00	61.00	1	1,010	0.10%
2024/06/06	0	59.00	0	0.00	59.00	0	1,006	0.00%
2024/06/03	2	64.90	1	65.20	65.00	1	967	0.10%
2024/05/31	0	0.00	50	62.14	63.50	-50	944	-5.29%
2024/05/30	0	63.30	0	0.00	62.10	0	918	0.00%
2024/05/29	78	67.13	19	66.97	64.40	59	886	6.65%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	6	60.73	5	58.56	61.10	1	628	0.16%
2024/05/10	0	0.00	4	45.55	46.40	-4	321	-1.24%
2024/05/06	8	46.63	0	0.00	45.95	8	244	3.27%
2024/03/28	1	41.25	0	0.00	40.95	1	185	0.54%
2024/03/21	0	0.00	1	40.95	41.10	-1	186	-0.54%
2024/03/01	1	40.30	0	0.00	40.05	1	145	0.69%
2024/02/21	0.1	39.85	0	0.00	40.00	0.1	139	0.04%
2024/01/10	0	0.00	1	39.85	39.75	-1	135	-0.74%
2024/01/09	1	39.85	0	0.00	39.65	1	132	0.76%
2023/12/25	0.1	40.15	0	0.00	40.20	0.1	97	0.10%
2023/12/21	1	39.75	0	0.00	40.10	1	88	1.13%
2023/12/13	0.1	39.50	0	0.00	39.60	0.1	78	0.06%
2023/12/01	0	0.00	0.4	39.40	39.55	-0.4	85	-0.41%
2023/11/24	0.4	39.30	1	38.90	39.05	-0.6	83	-0.77%
2023/11/14	0.1	38.90	0	0.00	39.05	0.1	82	0.12%
2023/11/07	0.1	39.00	0	0.00	38.95	0.1	84	0.12%
2023/10/23	0	0.00	1	38.00	37.75	-1	118	-0.85%
2023/10/19	0.2	38.15	0	0.00	38.05	0.2	125	0.14%
2023/08/28	0	36.80	0	0.00	36.55	0	196	0.02%
2023/07/28	0.1	37.90	0	0.00	37.75	0.1	218	0.03%
2023/07/19	1	39.95	0	0.00	39.90	1	196	0.51%
2023/05/22	0.1	38.80	0	0.00	39.10	0.1	193	0.04%
2023/05/19	1	38.85	0	0.00	38.60	1	191	0.52%
2023/03/08	1	37.90	0	0.00	37.90	1	172	0.58%
2023/03/01	0	39.60	0	0.00	39.65	0	133	0.00%
2023/01/17	1	36.10	0	0.00	36.35	1	60	1.64%
2022/12/15	0	0.00	1	35.15	35.25	-1	62	-1.60%
2022/07/04	0	0.00	2	37.15	37.40	-2	211	-0.95%
2022/05/12	0	0.00	1	38.75	38.50	-1	838	-0.12%
2022/05/10	1	38.80	0	0.00	39.00	1	900	0.11%
2022/03/08	0	0.00	11	37.55	38.00	-11	909	-1.21%
2022/02/25	2	40.00	4	39.89	39.90	-2	831	-0.24%
2022/02/24	0	0.00	3	39.90	39.75	-3	822	-0.36%
2022/02/22	0	0.00	5	42.32	41.55	-5	792	-0.63%
2022/02/21	0	0.00	1	43.95	43.95	-1	757	-0.13%
2022/02/18	1	42.40	0	0.00	43.15	1	716	0.14%
2022/02/17	20	42.95	0	0.00	42.35	20	673	2.97%
2022/02/16	3	42.70	0	0.00	42.35	3	687	0.44%
2022/02/14	3	42.85	5	43.02	41.85	-2	657	-0.30%
2022/02/11	6	40.67	4	41.18	41.50	2	557	0.36%
2022/01/24	12	38.83	12	38.97	38.25	0	446	0.00%
2021/12/22	0	0.00	2	36.20	36.05	-2	249	-0.80%
2021/11/24	0	0.00	12	36.71	36.85	-12	238	-5.04%
2021/11/23	3	36.70	0	0.00	36.80	3	239	1.25%
2021/11/19	5	36.60	0	0.00	36.65	5	237	2.10%
2021/11/16	0	0.00	50	37.37	37.40	-50	222	-22.46%
2021/11/15	4	37.20	0	0.00	37.35	4	215	1.85%
2021/11/11	50	38.18	0	0.00	37.60	50	165	30.28%
2021/10/04	0	0.00	0.3	33.00	32.70	-0.3	256	-0.12%
2021/09/13	0	0.00	1	34.40	34.45	-1	320	-0.31%
2021/07/22	1	35.80	0	0.00	35.55	1	577	0.17%
2021/07/13	1	39.00	0	0.00	38.65	1	590	0.17%
2021/06/30	0	0.00	1	37.60	38.20	-1	682	-0.15%
2021/06/09	0	0.00	1	38.00	38.00	-1	923	-0.11%
2021/05/07	2	42.45	0	0.00	43.00	2	827	0.25%
2021/05/06	0	0.00	1	40.40	40.40	-1	794	-0.13%
2021/04/22	0	0.00	2	40.80	40.35	-2	664	-0.30%
2021/04/15	1	41.70	0	0.00	41.50	1	655	0.15%
2021/04/08	1	41.05	0	0.00	40.95	1	584	0.17%
2021/04/01	5	40.80	5	40.80	41.60	0	555	0.00%
2021/03/30	1	38.70	0	0.00	38.65	1	483	0.21%
2021/03/19	1	36.50	0	0.00	36.25	1	381	0.26%
2021/03/12	0	0.00	2	35.50	35.55	-2	383	-0.52%
2021/02/26	2	34.95	0	0.00	34.65	2	454	0.44%
2021/02/25	2	35.00	0	0.00	34.95	2	460	0.43%
2021/02/24	0	0.00	8	34.65	34.75	-8	463	-1.73%
2021/01/06	0	0.00	35	35.09	34.60	-35	412	-8.49%
2021/01/05	5	35.00	0	0.00	35.15	5	403	1.24%
2021/01/04	0	0.00	15	34.73	34.80	-15	398	-3.76%
2020/12/30	5	35.35	0	0.00	35.25	5	392	1.27%
2020/12/29	35	35.65	0	0.00	35.15	35	388	9.00%
2020/12/28	5	35.30	1	35.35	35.30	4	378	1.06%
2020/12/25	1.2	35.16	3	35.20	34.85	-1.8	369	-0.48%
2020/12/07	0	0.00	3	34.53	34.60	-3	293	-1.02%
2020/12/04	4	33.80	0	0.00	33.90	4	283	1.41%
2020/11/26	4	34.40	0	0.00	34.25	4	251	1.59%
2020/11/25	6	33.78	0	0.00	33.90	6	233	2.57%
2020/09/11	0	0.00	2	31.55	31.50	-2	493	-0.41%
2020/07/14	1	42.00	0	0.00	41.45	1	1,005	0.10%
2020/07/13	2	41.00	0	0.00	41.85	2	989	0.20%
2020/07/08	1	39.80	0	0.00	40.55	1	950	0.11%
2020/07/03	1	39.90	0	0.00	40.00	1	929	0.11%
2020/06/24	0	0.00	1	39.25	39.45	-1	911	-0.11%
2020/06/15	0	0.00	4	37.38	37.25	-4	890	-0.45%
2020/05/11	0	0.00	3	36.02	37.30	-3	530	-0.57%
2020/05/08	2	37.50	0	0.00	37.50	2	507	0.39%
2020/04/29	0	0.00	14	33.00	33.35	-14	353	-3.96%
2020/04/17	0	0.00	1	30.75	30.55	-1	314	-0.32%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/03/23	1	25.35	0	0.00	25.50	1	353	0.28%
2020/03/20	0	0.00	6	24.95	25.50	-6	350	-1.71%
2020/03/17	1	26.15	0	0.00	26.20	1	339	0.29%
2020/03/16	0	0.00	5	27.21	27.20	-5	332	-1.50%
2020/03/13	5	27.00	0	0.00	27.60	5	328	1.52%
2020/03/12	2	29.50	0	0.00	29.45	2	318	0.63%
2020/03/10	0	0.00	10	32.10	31.20	-10	317	-3.15%
2020/03/09	11	31.24	1	31.55	31.30	10	293	3.41%
2020/02/26	4	31.90	0	0.00	31.65	4	281	1.42%
2020/02/19	4	31.80	0	0.00	32.05	4	293	1.36%
2020/01/30	2	31.15	0	0.00	30.20	2	317	0.63%
2020/01/17	0	0.00	1	32.65	32.65	-1	310	-0.32%
2020/01/15	1	32.35	0	0.00	32.35	1	322	0.31%
2020/01/07	4	32.33	0	0.00	32.25	4	352	1.14%
2020/01/02	3	33.07	0	0.00	33.00	3	331	0.91%
2019/12/31	3	33.08	0	0.00	33.00	3	331	0.90%
2019/12/27	0	0.00	1	32.50	32.50	-1	306	-0.33%
2019/12/11	0	0.00	1	32.35	32.40	-1	408	-0.25%
2019/11/19	0	0.00	2	32.00	32.25	-2	426	-0.47%
2019/10/07	2	33.83	0	0.00	33.80	2	401	0.50%
2019/09/10	0	0.00	2	32.80	32.00	-2	295	-0.68%
2019/09/09	2	32.60	1	32.35	32.55	1	280	0.36%
2019/08/02	0	0.00	7	31.19	31.05	-7	274	-2.55%
2019/07/30	0	0.00	10	31.70	31.60	-10	270	-3.70%
2019/07/25	0	0.00	5	31.50	31.50	-5	265	-1.88%
2019/07/19	0	0.00	2	33.35	33.40	-2	233	-0.86%
2019/07/16	10	34.25	0	0.00	33.90	10	224	4.46%
2019/07/10	0	0.00	12	33.43	33.55	-12	205	-5.84%
2019/07/09	2	31.50	0	0.00	31.60	2	176	1.13%
2019/07/05	3	31.45	0	0.00	31.50	3	179	1.68%
2019/07/04	3	31.40	0	0.00	31.45	3	182	1.64%
2019/06/26	7	30.76	0	0.00	30.70	7	232	3.01%
2019/06/20	3	30.50	0	0.00	30.60	3	288	1.04%
2019/06/19	2	30.30	0	0.00	30.40	2	289	0.69%
2019/06/17	5	30.30	0	0.00	30.15	5	294	1.70%
2019/04/18	2	31.40	0	0.00	31.20	2	359	0.56%
2019/04/17	3	31.63	0	0.00	31.75	3	373	0.80%
2019/04/11	0	0.00	2	31.50	31.10	-2	406	-0.49%
2019/03/29	4	32.35	4	32.23	31.85	0	376	0.00%
2019/03/27	10	31.15	10	31.50	31.90	0	346	0.00%
2018/11/21	0	0.00	2	25.40	25.40	-2	393	-0.51%
2018/10/16	2	23.85	0	0.00	23.70	2	653	0.31%
2018/10/11	0	0.00	1	22.45	21.90	-1	707	-0.14%
2018/09/28	0	0.00	2	26.30	26.45	-2	950	-0.21%
2018/09/13	1	26.75	1	27.05	26.90	0	2,015	0.00%
2018/09/10	0	0.00	1	26.30	25.45	-1	2,077	-0.05%
2018/09/03	2	28.80	0	0.00	29.00	2	2,349	0.09%
2018/08/29	0	0.00	1	30.20	30.05	-1	2,489	-0.04%
2018/08/28	1	30.20	0	0.00	29.50	1	2,515	0.04%
2018/08/27	1	29.70	4	29.90	30.05	-3	2,549	-0.12%
2018/08/23	2	29.00	0	0.00	28.65	2	2,691	0.07%
2018/08/14	2	31.15	0	0.00	30.90	2	3,338	0.06%
2018/08/13	0	0.00	2	30.90	29.30	-2	3,387	-0.06%
2018/07/31	2	35.00	0	0.00	35.05	2	4,326	0.05%
2018/07/24	2	35.10	2	35.90	35.30	0	4,502	0.00%
2018/07/20	5	34.34	5	35.15	32.50	0	4,542	0.00%
2018/07/19	3	35.55	3	35.87	35.55	0	4,653	0.00%
2018/07/10	0	0.00	9	39.99	39.00	-9	5,016	-0.18%
2018/07/09	0	0.00	5	40.24	40.00	-5	5,035	-0.10%
2018/07/06	1	43.70	5	43.55	42.70	-4	5,075	-0.08%
2018/07/05	37	45.16	21	43.76	44.20	16	5,081	0.31%
2018/07/03	3	44.67	1	45.90	43.95	2	4,978	0.04%
2018/07/02	1	45.50	3	45.52	44.35	-2	4,947	-0.04%
2018/06/29	2	45.38	5	46.40	45.05	-3	5,092	-0.06%
2018/06/28	24	45.18	18	45.55	45.15	6	5,028	0.12%
2018/06/27	0	0.00	2	42.65	43.85	-2	4,687	-0.04%
2018/06/19	2	42.15	2	42.53	41.55	0	4,497	0.00%
2018/06/14	1	42.95	4	43.89	41.40	-3	4,441	-0.07%
2018/06/13	1	42.75	0	0.00	42.10	1	4,331	0.02%
2018/06/11	1	42.15	1	42.55	41.70	0	4,250	0.00%
2018/06/08	11	42.15	1	41.90	42.65	10	4,208	0.24%
2018/06/07	2	42.88	2	43.50	41.90	0	4,187	0.00%
2018/06/06	2	42.60	1	43.30	42.20	1	4,146	0.02%
2018/06/05	1	41.00	1	41.05	40.95	0	4,085	0.00%
2018/06/04	3	42.53	0	0.00	42.20	3	4,047	0.07%
2018/06/01	1	42.00	1	41.60	41.50	0	4,007	0.00%
2018/05/31	2	45.95	6	44.98	41.50	-4	3,973	-0.10%
2018/05/30	1	41.50	2	42.65	42.95	-1	3,854	-0.03%
2018/05/29	6	42.13	25	41.34	42.95	-19	3,792	-0.50%
2018/05/28	14	41.89	15	42.43	43.55	-1	3,659	-0.03%
2018/05/25	17	38.49	16	38.02	39.60	1	3,442	0.03%
2018/05/23	0	0.00	4	36.80	36.40	-4	3,286	-0.12%
2018/05/22	2	37.70	2	38.18	37.60	0	3,232	0.00%
2018/05/21	0	0.00	6	37.38	37.00	-6	3,148	-0.19%
2018/05/18	4	37.05	2	35.93	35.85	2	3,080	0.06%
2018/05/17	7	38.09	4	36.51	35.55	3	2,977	0.10%
2018/05/16	22	40.42	14	40.80	39.50	8	2,875	0.28%
2018/05/15	10	36.81	8	36.79	38.25	2	2,667	0.07%
2018/05/14	10	35.25	1	35.00	34.80	9	2,447	0.37%
2018/05/11	1	33.80	0	0.00	32.20	1	2,327	0.04%
2018/05/10	1	33.70	1	33.40	33.05	0	2,259	0.00%
2018/05/08	1	32.70	6	31.47	31.25	-5	2,108	-0.24%
2018/05/07	9	32.89	0	0.00	33.25	9	2,048	0.44%
2018/04/26	0	0.00	3	32.63	30.90	-3	1,761	-0.17%
2018/04/25	1	32.20	0	0.00	34.30	1	1,675	0.06%
2018/04/24	3	36.60	5	33.00	32.20	-2	1,536	-0.13%
2018/04/20	2	30.95	0	0.00	32.45	2	1,276	0.16%
2018/04/18	0	0.00	2	27.90	27.90	-2	1,086	-0.18%
2018/04/17	0	0.00	5	28.10	27.65	-5	1,084	-0.46%
2018/04/13	7	29.26	5	30.00	29.10	2	1,012	0.20%
2018/04/12	5	29.45	0	0.00	29.70	5	976	0.51%
2018/04/02	5	30.01	5	30.13	30.20	0	796	0.00%
2018/03/31	0	0.00	22	26.39	28.30	-22	589	-3.73%
2018/03/30	2	26.00	0	0.00	25.75	2	501	0.40%
2018/02/27	0	0.00	3	21.70	22.00	-3	434	-0.69%
2018/01/15	0	0.00	2	23.10	23.00	-2	519	-0.39%
2018/01/12	0	0.00	6	23.05	22.90	-6	519	-1.16%
2018/01/11	18	22.76	10	22.97	22.80	8	515	1.55%
2018/01/09	10	23.60	10	23.93	23.85	0	496	0.00%