曜越 (3540)-凱基-和平券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
839張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	47.70	0	0.00	47.80	1	1,504	0.07%
2024/06/13	0	0.00	10	48.60	48.65	-10	1,542	-0.65%
2024/06/12	20	49.00	0	0.00	49.30	20	1,607	1.24%
2024/06/07	0	0.00	10	48.54	49.05	-10	1,950	-0.51%
2024/06/06	10	50.50	0	0.00	50.10	10	2,066	0.48%
2024/06/05	2	52.10	1	51.80	50.70	1	2,202	0.05%
2024/06/04	0	0.00	2.4	53.50	53.50	-2.4	2,320	-0.10%
2024/06/03	0	0.00	1.2	48.65	48.65	-1.2	2,613	-0.05%
2024/05/27	7	45.50	7	44.30	45.50	0	2,755	0.00%
2024/05/22	8	45.10	8	45.39	46.00	0	2,698	0.00%
2024/05/21	0	0.00	3	41.47	43.50	-3	2,608	-0.12%
2024/05/02	0	0.00	1	41.75	41.90	-1	2,617	-0.04%
2024/04/26	1	41.15	0	0.00	41.35	1	2,627	0.04%
2024/04/19	0	0.00	1	40.40	40.40	-1	2,603	-0.04%
2024/04/18	0	0.00	1	42.80	42.65	-1	2,590	-0.04%
2024/04/17	1	42.55	0	0.00	42.50	1	2,588	0.04%
2024/04/16	0	0.00	1.2	42.23	42.25	-1.2	2,584	-0.04%
2024/04/15	2	44.25	5	43.90	43.90	-3	2,578	-0.12%
2024/04/12	3	45.27	2	45.10	45.10	1	2,570	0.04%
2024/04/11	5	45.71	2	45.30	45.30	3	2,563	0.12%
2024/04/10	0	0.00	2	47.38	47.40	-2	2,543	-0.08%
2024/04/09	4	46.74	0	50.00	46.60	4	2,539	0.16%
2024/04/03	1	47.10	3	47.20	47.00	-2	2,530	-0.08%
2024/04/01	0	0.00	1	49.55	49.55	-1	2,504	-0.04%
2024/03/29	1	48.50	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	48.70	1	48.55	48.80	0	2,570	0.00%
2024/03/27	0	0.00	2	50.30	50.40	-2	2,595	-0.08%
2024/03/26	4	52.20	10	50.95	51.00	-6	2,608	-0.23%
2024/03/25	6	48.98	0	0.00	48.60	6	2,557	0.23%
2024/03/22	3	49.37	0	0.00	49.40	3	2,543	0.12%
2024/03/21	1	50.40	0	0.00	50.40	1	2,524	0.04%
2024/03/19	0	0.00	6	52.07	51.80	-6	2,522	-0.24%
2024/03/18	9	53.02	8	54.73	52.40	1	2,569	0.04%
2024/03/15	0	0.00	1	54.70	54.20	-1	2,526	-0.04%
2024/03/14	11	58.28	5	57.16	56.80	6	2,450	0.24%
2024/03/13	8	54.98	8	57.83	55.00	0	2,189	0.00%
2024/03/12	22	56.05	23.1	55.27	56.20	-1.1	2,096	-0.05%
2024/03/11	60	54.39	59	54.84	54.50	1	2,003	0.05%
2024/03/08	8.2	55.58	6	56.60	53.90	2.2	1,815	0.12%
2024/03/07	51	54.76	62.1	55.36	56.80	-11.1	1,475	-0.75%
2024/03/06	55	49.96	62.1	50.14	51.70	-7.1	1,164	-0.61%
2024/03/05	2	47.00	0.1	47.83	47.00	1.9	1,055	0.18%
2024/03/04	0.9	46.30	0	0.00	46.30	0.9	1,020	0.09%
2024/03/01	0	0.00	1	45.40	46.25	-1	1,009	-0.10%
2024/02/21	0	0.00	1	44.05	44.00	-1	914	-0.11%
2024/02/15	0	0.00	5.1	43.55	43.80	-5.1	894	-0.57%
2024/02/02	1	43.55	1	43.80	43.55	0	888	0.00%
2024/01/18	0	0.00	5	40.30	40.20	-5	843	-0.59%
2024/01/17	0	0.00	0.1	41.30	41.00	-0.1	847	-0.01%
2024/01/16	0	0.00	1	42.30	41.90	-1	846	-0.12%
2024/01/15	1	42.75	0	0.00	42.80	1	844	0.12%
2024/01/02	0	0.00	2	45.18	45.35	-2	835	-0.24%
2023/12/29	2	45.03	0	44.90	44.80	2	832	0.24%
2023/12/28	14	45.85	1	45.85	45.50	13	826	1.57%
2023/12/26	6	45.76	4	46.24	45.55	2	829	0.24%
2023/12/25	4	47.95	5	47.52	46.30	-1	818	-0.12%
2023/12/22	5	47.94	0	0.00	47.45	5	745	0.67%
2023/12/21	0.1	47.00	0	0.00	46.55	0.1	698	0.01%
2023/12/19	0	0.00	13	43.66	42.95	-13	651	-2.00%
2023/12/15	0	0.00	0.1	44.85	44.95	-0.1	638	-0.02%
2023/12/13	70	46.91	60	47.04	46.75	10	589	1.70%
2023/12/07	0	46.00	1	44.55	44.55	-1	504	-0.19%
2023/12/06	1.1	47.53	0	0.00	47.50	1.1	472	0.23%
2023/12/05	0	0.00	1	43.60	43.25	-1	414	-0.24%
2023/12/01	1	43.05	1	43.30	44.70	0	369	0.00%
2023/11/30	11	43.13	2	43.03	42.55	9	343	2.62%
2023/11/29	1	41.95	0	0.00	42.25	1	310	0.32%
2023/11/28	4	41.31	0	0.00	41.35	4	300	1.33%
2023/11/24	0	0.00	1	41.15	40.50	-1	294	-0.34%
2023/11/20	1	41.30	1	40.70	41.05	0	305	0.00%
2023/11/17	1	39.65	0	0.00	39.65	1	303	0.33%
2023/10/18	0	38.80	0	0.00	38.20	0	815	0.00%
2023/08/23	0	0.00	2	43.85	43.90	-2	2,401	-0.08%
2023/08/14	0	0.00	1	43.00	43.00	-1	2,852	-0.04%
2023/08/02	0	0.00	0.1	46.00	45.95	-0.1	3,204	0.00%
2023/08/01	1	49.80	1	48.90	48.90	0	3,193	0.00%
2023/07/26	2	53.05	3	55.23	52.10	-1	3,145	-0.03%
2023/07/25	3.1	57.15	1	57.10	57.10	2.1	3,089	0.07%
2023/07/24	1	55.90	0	0.00	54.40	1	3,003	0.03%
2023/07/20	0	0.00	3	53.90	53.80	-3	2,920	-0.10%
2023/07/19	0	0.00	1	54.90	52.00	-1	2,891	-0.03%
2023/07/18	4	56.48	2	55.30	54.60	2	2,873	0.07%
2023/07/17	4	60.15	3	60.67	59.60	1	2,784	0.04%
2023/07/14	1	56.50	6.3	58.80	59.10	-5.3	2,507	-0.21%
2023/07/13	1	54.50	4	53.90	53.80	-3	2,407	-0.12%
2023/07/12	6	53.98	4	51.70	51.50	2	2,362	0.08%
2023/07/11	3	54.20	3.2	53.54	54.30	-0.2	2,340	-0.01%
2023/07/07	0.1	52.50	1	52.00	52.10	-1	2,361	-0.04%
2023/07/06	0	0.00	4	53.40	53.40	-4	2,394	-0.17%
2023/07/05	0.1	53.30	0	0.00	53.50	0.1	2,401	0.00%
2023/07/04	1	52.70	1	52.10	52.80	0	2,384	0.00%
2023/06/28	0	0.00	3	48.58	48.55	-3	2,497	-0.12%
2023/06/27	1	47.50	1	47.60	47.60	0	2,503	0.00%
2023/06/26	2	48.63	2	48.45	48.45	0	2,510	0.00%
2023/06/21	0	0.00	2	48.45	48.90	-2	2,503	-0.08%
2023/06/20	4	47.68	0	0.00	47.25	4	2,496	0.16%
2023/06/19	1	47.75	1	48.85	48.50	0	2,490	0.00%
2023/06/16	1	48.40	0	0.00	48.35	1	2,484	0.04%
2023/06/14	0	0.00	28	48.99	48.35	-28	2,468	-1.13%
2023/06/13	1	48.80	0	0.00	49.50	1	2,448	0.04%
2023/06/12	40	50.91	8	49.55	49.20	32	2,427	1.32%
2023/06/09	2	53.75	1	52.00	54.20	1	2,353	0.04%
2023/06/08	1	51.00	0	0.00	51.00	1	2,299	0.04%
2023/06/06	0	0.00	1	53.30	52.20	-1	2,284	-0.04%
2023/06/02	10	52.32	0	0.00	51.80	10	2,228	0.45%
2023/05/29	1	52.40	5	52.90	53.00	-4	2,098	-0.19%
2023/05/26	70	50.43	79	50.77	52.70	-9	1,994	-0.45%
2023/05/25	9	49.32	1	49.30	48.10	8	1,847	0.43%
2023/05/23	2	47.60	2	47.48	47.70	0	1,754	0.00%
2023/05/22	1	46.80	1	46.80	46.80	0	1,689	0.00%
2023/05/19	1	45.65	0	0.00	44.00	1	1,631	0.06%
2023/05/16	9	43.43	10	43.62	44.10	-1	1,639	-0.06%
2023/05/15	1	43.40	0	0.00	44.50	1	1,486	0.07%
2023/05/12	1	42.10	1	42.50	43.75	0	1,432	0.00%
2023/05/09	0	0.00	1	42.50	41.85	-1	1,288	-0.08%
2023/04/28	1	40.75	0	0.00	40.75	1	1,177	0.08%
2023/04/20	1	41.90	0	0.00	41.40	1	1,090	0.09%
2023/04/18	2	44.15	2	43.35	43.50	0	1,029	0.00%
2023/04/14	12	43.13	11	42.59	42.50	1	962	0.10%
2023/04/13	0	0.00	4	42.21	41.70	-4	928	-0.43%
2023/04/11	2	40.25	4	40.53	41.50	-2	815	-0.25%
2023/04/10	0	0.00	4	39.48	38.60	-4	767	-0.52%
2023/04/07	0	0.00	3	38.68	37.80	-3	738	-0.41%
2023/04/06	0	0.00	15	38.18	38.30	-15	725	-2.07%
2023/03/31	13	37.51	32	37.48	38.00	-19	693	-2.74%
2023/03/30	0	0.00	6	37.11	37.65	-6	564	-1.06%
2023/03/28	1	34.15	0	0.00	34.05	1	513	0.19%
2023/03/27	0	0.00	2	35.40	35.80	-2	503	-0.40%
2023/03/24	0	0.00	1	34.75	34.60	-1	502	-0.20%
2023/03/23	14	35.40	0	0.00	34.10	14	511	2.73%
2023/03/16	0	0.00	1	32.85	32.65	-1	521	-0.19%
2023/03/14	6	33.90	2	33.50	34.05	4	558	0.72%
2023/03/13	3	32.75	0	0.00	33.50	3	564	0.53%
2023/03/10	6	35.50	0	0.00	34.30	6	555	1.08%
2023/02/24	30	35.14	0	0.00	33.85	30	487	6.15%
2023/02/21	0	0.00	4	33.80	33.70	-4	407	-0.98%
2023/02/20	0	0.00	1	34.65	34.45	-1	393	-0.25%
2023/02/16	0	0.00	5	34.48	34.20	-5	365	-1.37%
2023/02/15	5	34.00	15	34.40	34.20	-10	337	-2.97%
2023/02/14	0	0.00	0.4	32.85	32.85	-0.4	251	-0.16%
2023/02/10	0	0.00	1	28.60	28.55	-1	222	-0.45%
2023/02/09	1	28.65	0	0.00	28.65	1	221	0.45%
2023/01/16	6	26.20	0	0.00	26.00	6	200	3.00%
2023/01/11	5	27.84	0	0.00	27.95	5	192	2.59%
2023/01/06	1	27.60	0	0.00	27.75	1	187	0.53%
2023/01/03	4	27.98	0	0.00	27.90	4	189	2.11%
2022/12/15	0	0.00	1	29.30	29.85	-1	161	-0.62%
2022/12/14	0	0.00	2	28.08	28.30	-2	145	-1.38%
2022/12/13	1	29.00	0	0.00	28.05	1	137	0.73%
2022/12/12	0	0.00	7	26.84	27.25	-7	121	-5.78%
2022/12/08	1	26.40	0	0.00	26.35	1	111	0.89%
2022/12/07	2	26.30	0	0.00	26.65	2	110	1.81%
2022/12/06	6	27.40	0	0.00	27.25	6	105	5.70%
2022/08/16	0	0.00	1	27.50	27.35	-1	195	-0.51%
2022/08/12	0	0.00	8	26.64	26.90	-8	191	-4.18%
2022/08/10	0	0.00	1	25.95	26.00	-1	190	-0.53%
2022/08/01	1	25.85	0	0.00	26.10	1	195	0.51%
2022/07/26	1	25.80	0	0.00	25.50	1	191	0.52%
2022/07/25	2	26.33	0	0.00	26.15	2	190	1.05%
2022/07/22	1	26.35	0	0.00	26.70	1	190	0.53%
2022/07/12	2	22.95	0	0.00	22.75	2	185	1.08%
2022/06/28	2	29.00	0	0.00	28.90	2	182	1.09%
2022/06/10	2	30.90	0	0.00	30.65	2	170	1.17%
2022/06/07	0	0.00	2	30.80	30.70	-2	168	-1.19%
2022/06/06	0	0.00	4	30.98	31.50	-4	163	-2.45%
2022/06/02	2	28.60	0	0.00	29.30	2	140	1.42%
2022/06/01	1	26.50	0	0.00	26.65	1	138	0.72%
2022/05/27	1	26.45	0	0.00	26.35	1	137	0.73%
2022/05/23	0	0.00	0.2	26.85	26.60	-0.2	142	-0.14%
2022/05/16	1	26.30	0	0.00	25.80	1	151	0.66%
2022/04/22	0	0.00	1	32.85	32.65	-1	145	-0.69%
2022/04/18	1.2	33.08	0	0.00	32.50	1.2	160	0.75%
2022/04/15	0	34.40	0	0.00	34.30	0	159	0.03%
2022/04/08	0	0.00	2	37.45	37.35	-2	190	-1.05%
2022/04/07	0	0.00	0	37.00	36.95	0	193	-0.01%
2022/04/01	2	36.70	0	0.00	36.50	2	221	0.90%
2022/03/30	0	0.00	0	37.00	36.40	0	266	0.00%
2022/03/25	1	36.40	0	0.00	36.00	1	271	0.37%
2022/03/16	0	34.25	0	0.00	34.25	0	302	0.01%
2022/03/15	0	0.00	0.4	35.13	34.80	-0.4	304	-0.14%
2022/03/11	0	36.70	0	0.00	36.70	0	302	0.01%
2022/02/25	0	0.00	2	38.85	38.80	-2	309	-0.65%
2022/02/23	0.2	40.00	0	0.00	40.05	0.2	314	0.06%
2022/01/06	0	0.00	1	43.60	43.50	-1	347	-0.29%
2022/01/05	0.1	43.90	2	43.70	44.05	-1.9	347	-0.56%
2021/12/30	0	0.00	2	43.05	43.00	-2	330	-0.61%
2021/12/28	0	0.00	4	44.30	44.20	-4	328	-1.22%
2021/12/27	13	44.12	0	0.00	44.70	13	309	4.20%
2021/12/24	0	0.00	1	41.85	42.70	-1	280	-0.36%
2021/12/23	2	40.95	0	0.00	41.10	2	270	0.74%
2021/11/12	0	0.00	1	40.50	40.30	-1	304	-0.33%
2021/10/27	1	39.90	0	0.00	40.00	1	327	0.31%
2021/09/22	1	44.75	0	0.00	44.75	1	455	0.22%
2021/09/13	0	0.00	0	57.00	54.80	0	452	0.00%
2021/09/09	0	0.00	12	53.10	53.20	-12	462	-2.60%
2021/09/08	12	52.70	0	0.00	52.20	12	463	2.59%
2021/09/07	0	0.00	2	53.70	54.00	-2	465	-0.43%
2021/08/25	2	52.50	0	0.00	52.80	2	525	0.38%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/07/21	0	58.60	0	0.00	58.50	0	887	0.00%
2021/07/13	5	60.82	0	0.00	60.50	5	968	0.52%
2021/07/05	1	67.50	0	0.00	67.60	1	1,188	0.08%
2021/06/28	0	0.00	1	67.60	68.10	-1	1,455	-0.07%
2021/06/25	1	67.90	0	0.00	66.90	1	1,485	0.07%
2021/06/21	0	0.00	1	66.80	66.60	-1	1,647	-0.06%
2021/06/15	5	67.78	5	67.90	68.00	0	1,760	0.00%
2021/06/11	0	0.00	2	68.70	68.40	-2	1,819	-0.11%
2021/06/09	1	71.90	0	0.00	71.40	1	1,882	0.05%
2021/06/08	0	0.00	1	71.50	71.00	-1	1,921	-0.05%
2021/06/07	1	70.50	0	0.00	70.60	1	1,995	0.05%
2021/05/26	1	71.00	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	1	70.70	70.80	-1	3,128	-0.03%
2021/05/24	2	69.20	1	68.90	69.70	1	3,431	0.03%
2021/05/21	2	67.95	3	68.70	68.10	-1	3,723	-0.03%
2021/05/20	3	67.13	3	67.73	66.70	0	3,896	0.00%
2021/05/19	2	66.65	4	65.95	67.70	-2	3,941	-0.05%
2021/05/18	2	64.20	1	62.90	64.20	1	4,009	0.02%
2021/05/14	0	0.00	2	65.25	64.50	-2	4,047	-0.05%
2021/05/13	1	66.60	0	0.00	65.70	1	4,083	0.02%
2021/05/11	0	0.00	2	70.20	70.40	-2	4,158	-0.05%
2021/05/07	0	0.00	2	75.20	75.90	-2	4,145	-0.05%
2021/05/06	1	72.60	0	0.00	72.90	1	4,123	0.02%
2021/05/05	3	73.17	3	73.63	71.70	0	4,110	0.00%
2021/05/04	1	67.80	0	0.00	68.00	1	4,078	0.02%
2021/05/03	2	72.30	1	73.40	71.00	1	4,070	0.02%
2021/04/29	0	74.90	0	0.00	74.70	0	4,059	0.00%
2021/04/28	0	75.90	0	75.60	75.10	0	4,062	0.00%
2021/04/27	0	76.00	0	0.00	76.00	0	4,081	0.00%
2021/04/23	0	75.10	0	0.00	75.00	0	4,103	0.00%
2021/04/22	2	75.80	1	76.00	74.20	1	4,128	0.02%
2021/04/21	0	0.00	1	76.80	76.60	-1	4,119	-0.02%
2021/04/19	1	76.80	0	0.00	76.60	1	4,132	0.02%
2021/04/16	0	0.00	3	78.10	78.10	-3	4,107	-0.07%
2021/04/15	1	78.30	1	78.00	78.60	0	4,096	0.00%
2021/04/14	1	76.60	0	0.00	77.40	1	4,085	0.02%
2021/04/13	5	77.66	2	78.10	76.10	3	4,044	0.07%
2021/04/12	1	80.60	1	82.40	80.50	0	3,986	0.00%
2021/04/09	2	81.95	6	82.28	81.50	-4	3,960	-0.10%
2021/04/08	3	81.87	7	82.09	82.90	-4	3,886	-0.10%
2021/04/07	0	0.00	5	79.64	79.20	-5	3,793	-0.13%
2021/04/06	3	78.08	2	79.15	79.20	1	3,777	0.03%
2021/04/01	10	79.90	15	79.63	79.00	-5	3,740	-0.13%
2021/03/31	1	79.50	3	79.27	79.80	-2	3,709	-0.05%
2021/03/30	16	78.50	16	79.90	78.50	0	3,683	0.00%
2021/03/29	2	79.25	2	79.60	79.30	0	3,661	0.00%
2021/03/26	7	78.93	2	78.50	79.10	5	3,640	0.14%
2021/03/25	1	76.30	2	76.80	75.90	-1	3,592	-0.03%
2021/03/23	1	75.78	8	76.96	75.10	-7	3,587	-0.19%
2021/03/22	11	76.83	4	76.37	76.20	7	3,569	0.20%
2021/03/19	8	78.50	3	78.00	78.00	5	3,543	0.14%
2021/03/18	5	78.90	5	79.90	78.90	0	3,524	0.00%
2021/03/17	8	79.27	4	78.63	78.10	4	3,510	0.12%
2021/03/16	5	78.12	2	78.55	77.70	3	3,461	0.09%
2021/03/15	1	77.80	2.1	77.35	78.30	-1.1	3,422	-0.03%
2021/03/12	0	76.40	1	75.90	76.30	-1	3,387	-0.03%
2021/03/11	7	75.97	0	0.00	76.80	7	3,371	0.21%
2021/03/09	0	0.00	1	73.60	73.60	-1	3,295	-0.03%
2021/03/08	2.1	75.06	3	74.10	73.30	-0.9	3,268	-0.03%
2021/03/05	1	77.70	0	0.00	76.00	1	3,222	0.03%
2021/03/04	5	78.92	4	78.63	77.90	1	3,192	0.03%
2021/03/03	2	81.80	6	79.50	78.00	-4	3,134	-0.13%
2021/03/02	8	83.13	16	80.70	81.00	-8	2,954	-0.27%
2021/02/26	6	81.57	6	81.00	84.00	0	2,840	0.00%
2021/02/25	41	81.66	47	83.75	80.50	-6	2,799	-0.21%
2021/02/24	40	82.71	25	81.84	81.90	15	2,573	0.58%
2021/02/23	59	78.22	55	78.86	79.00	4	2,292	0.17%
2021/02/22	23	74.25	14.4	73.37	75.30	8.6	2,030	0.43%
2021/02/19	2	68.30	9	67.26	68.50	-7	1,867	-0.37%
2021/02/18	8	67.25	8	68.50	66.50	0	1,846	0.00%
2021/02/17	4	65.90	7	66.17	66.50	-3	1,793	-0.17%
2021/02/05	15	65.03	12	65.85	64.80	3	1,811	0.17%
2021/02/04	6	65.33	5	64.60	64.80	1	1,925	0.05%
2021/02/03	10	63.85	9	64.10	64.30	1	1,898	0.05%
2021/02/02	2	61.80	0	0.00	61.90	2	1,860	0.11%
2021/01/28	0	62.50	0	0.00	60.90	0	1,853	0.00%
2021/01/21	1	60.20	1	61.20	60.50	0	1,909	0.00%
2021/01/20	6	61.38	0	0.00	60.20	6	1,923	0.31%
2021/01/19	1	64.40	0	0.00	63.20	1	1,924	0.05%
2021/01/18	1	65.10	2	64.90	65.10	-1	1,920	-0.05%
2021/01/15	1	64.00	3	64.33	64.00	-2	1,930	-0.10%
2021/01/13	1	63.00	0	0.00	63.00	1	1,943	0.05%
2021/01/12	0	0.00	1	61.30	61.20	-1	1,959	-0.05%
2021/01/06	2	65.05	11	64.32	63.40	-9	2,420	-0.37%
2021/01/05	2	64.20	1	63.50	64.50	1	2,459	0.04%
2021/01/04	10	62.30	0	0.00	62.30	10	2,473	0.40%
2020/12/30	0	0.00	1	62.20	61.80	-1	2,539	-0.04%
2020/12/25	3	64.10	4	63.03	63.10	-1	2,785	-0.04%
2020/12/24	0	0.00	1	61.60	62.50	-1	2,813	-0.04%
2020/12/22	0	0.00	1	59.40	59.20	-1	2,957	-0.03%
2020/12/21	2	61.40	1	62.80	59.80	1	3,079	0.03%
2020/12/18	0	0.00	1	66.50	63.50	-1	3,082	-0.03%
2020/12/15	1	65.50	0	0.00	65.30	1	3,315	0.03%
2020/12/10	1	66.80	2	66.90	66.90	-1	3,735	-0.03%
2020/12/08	0	0.00	6	67.43	68.00	-6	4,012	-0.15%
2020/12/07	0	0.00	4	66.98	67.00	-4	4,135	-0.10%
2020/12/03	0	0.00	0	68.70	67.70	0	4,407	0.00%
2020/12/01	5	68.72	0	0.00	68.70	5	4,590	0.11%
2020/11/30	3	69.97	1	71.30	69.60	2	4,681	0.04%
2020/11/27	3	70.93	0	0.00	71.00	3	4,825	0.06%
2020/11/26	14	71.50	16	71.21	71.50	-2	4,969	-0.04%
2020/11/25	2	72.95	6	72.20	71.10	-4	5,156	-0.08%
2020/11/24	17	73.77	9	72.90	73.20	8	5,206	0.15%
2020/11/23	4	70.90	5	70.78	70.90	-1	5,312	-0.02%
2020/11/20	1	69.40	1	70.30	70.00	0	5,590	0.00%
2020/11/19	3	69.57	1	70.50	68.90	2	5,936	0.03%
2020/11/18	0	0.00	5	68.24	68.70	-5	6,386	-0.08%
2020/11/17	3	68.20	3	69.00	67.50	0	6,653	0.00%
2020/11/16	3	70.80	0	0.00	69.30	3	7,043	0.04%
2020/11/13	0	0.00	1	69.80	70.40	-1	7,535	-0.01%
2020/11/12	4	70.40	11	70.64	69.00	-7	7,785	-0.09%
2020/11/11	2	66.40	0	0.00	66.10	2	7,722	0.03%
2020/11/10	5	67.68	1	67.60	67.20	4	7,811	0.05%
2020/11/09	2	69.65	3	69.57	70.60	-1	7,951	-0.01%
2020/11/06	2	68.15	5	68.82	68.70	-3	8,034	-0.04%
2020/11/04	1	67.50	1	68.10	68.20	0	8,245	0.00%
2020/11/02	0	0.00	1	65.30	64.60	-1	8,676	-0.01%
2020/10/30	1	66.60	0	0.00	65.20	1	8,871	0.01%
2020/10/29	2	65.90	5	65.56	67.80	-3	8,987	-0.03%
2020/10/27	6	68.40	0	0.00	68.00	6	9,062	0.07%
2020/10/26	0	0.00	3	70.20	68.80	-3	9,098	-0.03%
2020/10/23	2	70.55	1	70.70	69.80	1	9,188	0.01%
2020/10/22	0	0.00	1	68.60	68.60	-1	9,238	-0.01%
2020/10/21	0	0.00	1	70.60	69.70	-1	9,300	-0.01%
2020/10/20	1	71.10	1	70.80	70.60	0	9,362	0.00%
2020/10/19	5	70.80	1	70.60	70.70	4	9,413	0.04%
2020/10/16	0	0.00	2	73.75	72.00	-2	9,455	-0.02%
2020/10/15	2	77.20	2	77.15	74.30	0	9,824	0.00%
2020/10/14	3	73.73	2	74.80	76.70	1	10,015	0.01%
2020/10/13	2	70.45	1	71.20	71.80	1	10,142	0.01%
2020/10/07	1	73.20	0	0.00	72.80	1	10,763	0.01%
2020/10/06	0	0.00	11	73.72	72.80	-11	10,847	-0.10%
2020/10/05	0	0.00	1	74.30	73.10	-1	10,807	-0.01%
2020/09/30	10	72.28	5	72.30	72.30	5	10,736	0.05%
2020/09/29	14	70.90	14	71.79	70.90	0	10,703	0.00%
2020/09/28	15	69.40	11	71.91	71.00	4	10,767	0.04%
2020/09/25	10	68.50	2	69.70	66.70	8	10,860	0.07%
2020/09/24	2	70.80	1	71.10	69.50	1	10,936	0.01%
2020/09/23	16	70.50	15	71.47	70.50	1	10,934	0.01%
2020/09/22	2	69.30	0	0.00	71.10	2	10,928	0.02%
2020/09/21	0	0.00	3	71.47	70.70	-3	10,895	-0.03%
2020/09/18	4	72.48	3	72.30	72.90	1	10,873	0.01%
2020/09/17	0	0.00	2	71.05	70.80	-2	10,811	-0.02%
2020/09/16	9	71.32	0	0.00	71.30	9	10,866	0.08%
2020/09/15	5	72.00	5	72.02	71.30	0	10,937	0.00%
2020/09/14	2	66.90	19	67.52	69.60	-17	10,773	-0.16%
2020/09/11	8	64.90	4	66.05	63.30	4	10,731	0.04%
2020/09/10	5	69.20	70	71.09	69.00	-65	10,661	-0.61%
2020/09/09	0	0.00	4	70.25	72.30	-4	10,650	-0.04%
2020/09/08	2	70.75	20	70.90	70.30	-18	10,730	-0.17%
2020/09/02	4	82.55	3	83.13	82.00	1	10,715	0.01%
2020/09/01	0	0.00	2	80.10	80.10	-2	10,636	-0.02%
2020/08/31	1	83.80	0	0.00	82.70	1	10,516	0.01%
2020/08/27	0	0.00	7	87.31	87.20	-7	10,220	-0.07%
2020/08/26	1	88.00	0	0.00	86.50	1	9,949	0.01%
2020/08/25	7	87.34	9	85.66	83.30	-2	9,636	-0.02%
2020/08/24	50	85.06	49	82.67	85.00	1	9,254	0.01%
2020/08/21	5	77.92	20	78.25	80.00	-15	8,770	-0.17%
2020/08/20	30	72.99	15	73.59	72.80	15	8,513	0.18%
2020/08/19	45	78.82	24	80.14	75.40	21	8,082	0.26%
2020/08/18	2	72.25	14	73.26	75.40	-12	7,552	-0.16%
2020/08/17	1	69.80	2	68.75	68.60	-1	7,255	-0.01%
2020/08/14	1	67.10	0	0.00	67.00	1	7,151	0.01%
2020/08/13	13	69.90	3	68.50	68.40	10	7,037	0.14%
2020/08/12	1	68.00	0	0.00	70.00	1	6,849	0.01%
2020/08/07	27	70.12	28	69.28	70.10	-1	6,494	-0.02%
2020/08/06	4	67.40	4	69.25	68.00	0	6,281	0.00%
2020/08/05	16	68.14	13	68.45	66.00	3	6,025	0.05%
2020/08/04	6	66.70	5	70.02	71.30	1	5,813	0.02%
2020/08/03	5	64.02	4	64.80	64.90	1	5,675	0.02%
2020/07/30	4	60.70	7	60.81	61.50	-3	5,552	-0.05%
2020/07/29	4	59.23	0	0.00	59.90	4	5,488	0.07%
2020/07/28	3	60.20	3	61.30	56.00	0	5,380	0.00%
2020/07/27	3	66.10	4	60.45	60.50	-1	5,309	-0.02%
2020/07/24	5	64.76	5	65.22	64.70	0	5,209	0.00%
2020/07/23	3	61.00	7	62.74	64.40	-4	5,116	-0.08%
2020/07/22	0	0.00	1	61.50	62.70	-1	5,030	-0.02%
2020/07/21	26	60.84	25	60.99	63.60	1	4,909	0.02%
2020/07/20	10	54.48	11	54.88	57.90	-1	4,475	-0.02%
2020/07/17	0	0.00	13	56.43	57.30	-13	4,095	-0.32%
2020/07/16	0	0.00	17	51.68	52.10	-17	3,794	-0.45%
2020/07/15	54	46.20	53	46.91	47.40	1	3,590	0.03%
2020/07/14	83	43.82	9	44.76	43.10	74	3,247	2.28%
2020/07/13	0	0.00	7	42.08	44.00	-7	3,011	-0.23%
2020/07/10	15	40.67	0	0.00	40.00	15	2,895	0.52%
2020/07/09	21	40.10	0	0.00	40.25	21	2,853	0.74%
2020/07/07	1	41.90	20	41.56	41.00	-19	2,760	-0.69%
2020/07/06	10	48.30	4	46.00	43.40	6	2,638	0.23%
2020/07/03	1	43.75	27	42.11	44.90	-26	2,451	-1.06%
2020/07/02	30	41.58	6	41.85	41.60	24	2,291	1.05%
2020/06/29	20	39.45	2	39.10	38.90	18	2,027	0.89%
2020/06/24	1	38.60	0	0.00	38.95	1	1,985	0.05%
2020/06/23	1	39.10	4	38.60	38.60	-3	1,940	-0.15%
2020/06/22	29	39.76	26	39.92	41.00	3	1,820	0.16%
2020/06/19	6	36.70	25	35.22	37.30	-19	1,628	-1.17%
2020/06/18	0	0.00	2	36.30	36.15	-2	1,508	-0.13%
2020/06/17	0	0.00	7	36.45	36.25	-7	1,393	-0.50%
2020/06/16	5	36.76	6	36.23	36.90	-1	1,316	-0.08%
2020/06/15	20	36.27	21	36.60	37.25	-1	1,193	-0.08%
2020/06/12	6	34.28	25	33.75	35.40	-19	995	-1.91%
2020/06/11	41	33.38	40	33.26	32.50	1	781	0.13%
2020/06/10	14	31.08	4	31.00	31.35	10	625	1.60%
2020/06/09	0	0.00	22	29.70	29.35	-22	522	-4.21%
2020/06/08	58	29.41	16	28.81	28.80	42	484	8.68%
2020/06/05	13	27.97	3	26.75	27.90	10	394	2.53%
2020/06/04	0	0.00	0	26.35	26.50	0	353	-0.01%
2020/06/03	0	0.00	3	24.75	25.30	-3	327	-0.92%
2020/06/02	2	24.20	2	24.53	24.20	0	304	0.00%
2020/05/22	0	0.00	10	21.20	21.15	-10	232	-4.31%
2020/05/21	0	0.00	1	21.45	21.20	-1	227	-0.44%
2020/05/11	1	20.70	0	0.00	20.90	1	261	0.38%
2020/04/27	0	0.00	1	19.60	19.65	-1	259	-0.39%
2020/04/23	10	18.80	0	0.00	18.80	10	255	3.91%
2020/04/17	1	19.15	0	0.00	19.15	1	252	0.40%
2020/02/13	1	24.95	3	25.15	24.95	-2	209	-0.96%
2019/11/20	0	0.00	0.1	25.70	25.85	-0.1	316	-0.03%
2019/11/12	1	26.00	0	0.00	26.15	1	333	0.30%
2019/11/07	1	26.65	0	0.00	27.30	1	333	0.30%
2019/10/23	1	27.10	0	0.00	27.10	1	484	0.21%
2019/10/16	0	0.00	37	26.75	26.80	-37	562	-6.58%
2019/10/14	1	26.90	0	0.00	26.95	1	561	0.18%
2019/09/26	0	0.00	3	28.20	28.05	-3	579	-0.52%
2019/08/27	2	29.10	2	29.25	29.10	0	570	0.00%
2019/07/29	0	0.00	108	31.04	30.80	-108	506	-21.33%	大賣/鉅額交易
2019/07/26	145	31.29	1	31.50	31.50	144	485	29.66%	大買/鉅額交易
2019/07/25	0	0.00	5	30.45	30.85	-5	442	-1.13%
2019/07/23	6	29.97	0	0.00	29.50	6	419	1.43%
2019/06/28	1	28.60	0	0.00	28.55	1	832	0.12%
2019/06/21	0	0.00	3	28.20	28.10	-3	1,198	-0.25%
2019/06/20	1	27.90	0	0.00	28.10	1	1,212	0.08%
2019/06/19	2	27.78	0	0.00	27.85	2	1,246	0.16%
2019/05/30	1	27.25	1	27.50	27.25	0	1,356	0.00%
2019/04/29	2	29.50	0	0.00	29.25	2	1,762	0.11%
2019/04/26	1	30.15	0	0.00	30.35	1	1,762	0.06%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/24	1	31.95	20	31.81	31.75	-19	1,762	-1.08%
2019/04/23	5	32.00	0	0.00	31.80	5	1,755	0.28%
2019/04/22	5	32.70	0	0.00	32.60	5	1,750	0.29%
2019/04/19	31	32.59	20	32.76	32.60	11	1,741	0.63%
2019/04/18	1	33.80	2	32.68	32.10	-1	1,724	-0.06%
2019/04/17	9	32.60	31	32.57	32.60	-22	1,669	-1.32%
2019/04/16	2	31.48	0	0.00	31.65	2	1,654	0.12%
2019/04/15	0	0.00	2	31.10	31.90	-2	1,647	-0.12%
2019/04/11	10	32.00	5	32.00	31.50	5	1,599	0.31%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/03	13	32.20	0	0.00	31.20	13	1,545	0.84%
2019/03/27	3	32.50	4	32.60	32.80	-1	1,509	-0.07%
2019/03/26	0	0.00	91	31.10	33.05	-91	1,325	-6.87%
2019/03/25	38	29.74	0	0.00	30.05	38	1,197	3.17%
2019/03/22	51	29.96	0	0.00	30.35	51	1,182	4.31%
2019/03/20	0	0.00	2	29.30	29.45	-2	1,147	-0.17%
2019/03/19	2	29.30	0	0.00	29.30	2	1,138	0.18%
2019/03/06	84	30.02	162	30.05	29.60	-78	1,192	-6.54%	大賣/
2019/03/05	75	29.39	2	29.20	29.45	73	1,174	6.21%
2019/02/25	1	29.20	0	0.00	29.05	1	1,159	0.09%
2019/02/22	4	29.20	0	0.00	29.10	4	1,153	0.35%
2019/02/21	1	29.55	3	29.80	29.45	-2	1,142	-0.18%
2019/02/20	1	29.20	0	0.00	29.35	1	1,108	0.09%
2019/02/19	8	29.51	11	30.00	29.25	-3	1,093	-0.27%
2019/02/18	3	28.38	2	28.50	28.45	1	1,043	0.10%
2019/02/15	24	28.50	40	28.68	28.40	-16	1,021	-1.57%
2019/02/14	20	28.08	1	27.70	27.70	19	944	2.01%
2019/02/13	1	27.25	0	0.00	27.25	1	903	0.11%
2019/02/11	1	26.45	0	0.00	26.50	1	888	0.11%
2019/01/28	25	27.29	20	27.46	27.25	5	872	0.57%
2019/01/25	25	27.43	29	27.38	27.10	-4	840	-0.48%
2019/01/24	2	26.90	4	26.85	26.90	-2	811	-0.25%
2019/01/23	5	27.24	0	0.00	27.05	5	800	0.62%
2019/01/08	5	27.10	0	0.00	26.95	5	648	0.77%
2018/12/25	1	27.20	1	26.80	26.35	0	519	0.00%
2018/12/24	5	26.85	5	27.20	27.50	0	465	0.00%
2018/11/29	1	27.50	0	0.00	26.20	1	435	0.23%
2018/11/28	0	0.00	1	25.15	27.05	-1	402	-0.25%
2018/10/19	0	0.00	1	23.55	23.45	-1	499	-0.20%
2018/09/26	0	0.00	1	29.35	29.40	-1	668	-0.15%
2018/09/19	0	0.00	1	29.65	29.40	-1	693	-0.14%
2018/09/18	1	29.65	0	0.00	29.40	1	701	0.14%
2018/09/14	1	30.15	1	30.20	30.35	0	721	0.00%
2018/09/04	1	31.30	0	0.00	30.90	1	821	0.12%
2018/08/23	1	32.50	0	0.00	32.40	1	1,122	0.09%
2018/08/01	0	0.00	1	37.90	37.85	-1	2,047	-0.05%
2018/07/27	6	38.90	6	39.15	38.90	0	2,089	0.00%
2018/07/26	1	38.80	1	39.10	39.10	0	2,083	0.00%
2018/07/25	2	40.03	0	0.00	39.60	2	2,061	0.10%
2018/07/24	3	38.85	3	38.55	38.55	0	1,968	0.00%
2018/07/19	8	37.80	8	38.15	38.00	0	1,947	0.00%
2018/07/13	0	0.00	1	37.50	38.00	-1	1,957	-0.05%
2018/07/05	1	37.00	0	0.00	36.45	1	1,989	0.05%
2018/06/20	0	0.00	1	38.60	38.60	-1	2,049	-0.05%
2018/06/15	0	0.00	1	39.20	39.10	-1	2,082	-0.05%
2018/06/14	1	40.80	0	0.00	40.55	1	2,133	0.05%
2018/06/13	2	41.00	1	41.40	40.80	1	2,155	0.05%
2018/06/12	2	42.55	1	41.85	41.80	1	2,147	0.05%
2018/06/11	0	0.00	2	42.08	42.15	-2	2,132	-0.09%
2018/06/07	1	40.50	0	0.00	40.30	1	2,119	0.05%
2018/06/06	0	0.00	6	40.62	41.30	-6	2,139	-0.28%
2018/06/05	0	40.20	1	40.05	40.20	-1	2,161	-0.05%
2018/05/31	12	40.25	10	42.00	40.10	2	2,657	0.08%
2018/05/30	1	40.70	0	0.00	41.00	1	2,817	0.04%
2018/05/29	1	44.30	2	42.33	41.15	-1	2,862	-0.03%
2018/05/28	7	41.90	9	39.95	41.90	-2	2,868	-0.07%
2018/05/24	2	39.60	0	0.00	39.50	2	3,101	0.06%
2018/05/23	12	39.52	16	39.63	39.60	-4	3,135	-0.13%
2018/05/22	1	38.00	0	0.00	38.10	1	3,165	0.03%
2018/05/21	11	39.39	2	38.80	38.80	9	3,176	0.28%
2018/05/18	1	37.90	1	37.15	37.90	0	3,055	0.00%
2018/05/14	6	36.95	11	36.17	36.95	-5	3,123	-0.16%
2018/05/10	8	36.35	4	35.95	36.10	4	3,235	0.12%
2018/05/09	3	35.50	3	34.90	34.90	0	3,271	0.00%
2018/05/08	1	36.00	0	0.00	34.65	1	3,501	0.03%
2018/03/30	1	34.60	1	36.30	34.60	0	4,943	0.00%
2018/03/29	1	35.90	1	36.20	35.90	0	4,958	0.00%
2018/03/26	2	34.80	0	0.00	34.80	2	4,998	0.04%
2018/03/21	5	37.05	5	37.85	37.05	0	4,951	0.00%
2018/03/15	0	0.00	2	36.23	36.40	-2	4,836	-0.04%
2018/03/14	0	0.00	1	37.60	36.65	-1	4,820	-0.02%
2018/03/09	16	36.90	16	37.90	36.90	0	4,707	0.00%
2018/03/08	6	37.98	4	36.94	37.40	2	4,689	0.04%
2018/03/07	1	38.20	1	38.35	37.30	0	4,591	0.00%
2018/03/06	97	38.01	93	38.03	37.75	4	4,410	0.09%
2018/03/05	0	0.00	1	37.05	36.10	-1	4,278	-0.02%
2018/03/01	5	36.98	5	37.40	36.50	0	4,145	0.00%
2018/02/27	5	37.81	4	36.00	35.70	1	4,037	0.02%
2018/02/26	3	36.35	1	33.70	36.40	2	3,877	0.05%
2018/02/23	26	33.09	25	32.10	33.10	1	3,759	0.03%
2018/02/01	1	39.40	1	38.30	38.00	0	4,414	0.00%
2018/01/31	5	37.80	5	38.10	39.00	0	4,545	0.00%
2018/01/30	45	37.39	49	37.51	37.10	-4	4,351	-0.09%
2018/01/29	9	38.03	10	37.25	38.50	-1	3,942	-0.03%
2018/01/26	14	34.51	19	34.67	35.00	-5	3,950	-0.13%
2018/01/25	2	31.85	2	32.65	31.85	0	3,732	0.00%
2018/01/23	4	31.15	4	31.70	31.15	0	3,697	0.00%
2018/01/22	1	31.20	0	0.00	31.40	1	3,674	0.03%
2018/01/19	1	31.30	0	0.00	31.60	1	3,665	0.03%
2018/01/18	6	31.41	8	32.08	31.30	-2	3,639	-0.05%
2018/01/16	2	32.25	2	32.05	31.65	0	3,589	0.00%
2018/01/12	0	0.00	1	32.00	30.70	-1	3,480	-0.03%
2018/01/05	1	30.80	2	31.20	31.00	-1	3,343	-0.03%
2018/01/04	0	0.00	1	31.00	30.75	-1	3,309	-0.03%
2018/01/03	3	30.40	3	30.75	30.40	0	3,282	0.00%