牧德 (3563)-凱基-和平券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
406.5
漲跌
▼4.5
漲幅
-1.09%
成交量
1,045張
產業
上市光電類股▼1.80%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	412.50	3	408.50	406.50	-1	1,884	-0.05%
2024/04/24	4	400.75	1	412.50	411.00	3	1,871	0.16%
2024/04/23	1	389.00	1	405.00	383.00	0	1,844	0.00%
2024/04/22	2.1	407.14	2	392.25	391.00	0.1	1,814	0.01%
2024/04/19	3	404.50	1	400.00	420.00	2	1,779	0.11%
2024/04/18	2	445.25	15	442.83	443.50	-13	1,713	-0.76%
2024/04/17	13	427.35	2	434.50	426.00	11	1,674	0.66%
2024/04/16	1	403.00	2	390.50	403.00	-1	1,623	-0.06%
2024/04/15	3	405.83	2.1	396.88	400.50	0.9	1,596	0.05%
2024/04/12	0.1	420.72	0	0.00	413.00	0.1	1,570	0.01%
2024/04/11	2	382.75	1	404.00	396.00	1	1,533	0.07%
2024/04/03	3	392.00	2	396.50	396.00	1	1,478	0.07%
2024/04/02	1	410.00	0	0.00	400.50	1	1,456	0.07%
2024/04/01	1	405.50	2	409.00	409.00	-1	1,442	-0.07%
2024/03/29	0	0.00	5	420.00	410.50	-5	1,426	-0.35%
2024/03/28	8	401.56	3	390.00	386.50	5	1,375	0.36%
2024/03/27	2	385.50	9	396.50	394.50	-7	1,345	-0.52%
2024/03/26	1	381.50	6	398.58	380.00	-5	1,318	-0.38%
2024/03/25	13	391.19	1	387.50	382.50	12	1,274	0.94%
2024/03/19	2	350.00	2	348.50	345.00	0	1,130	0.00%
2024/03/18	1	340.50	4	338.25	342.00	-3	1,067	-0.28%
2024/03/12	0	0.00	3	325.00	328.00	-3	1,006	-0.30%
2024/03/08	3	304.33	0	0.00	299.50	3	966	0.31%
2024/03/07	0	0.00	2	327.00	321.00	-2	928	-0.22%
2024/03/06	0	0.00	4.1	312.38	316.00	-4.1	904	-0.45%
2024/03/04	3.2	308.63	1	304.50	304.50	2.2	866	0.26%
2024/03/01	0.2	315.50	0	0.00	312.00	0.2	849	0.02%
2024/02/27	1.3	315.64	0.2	320.02	316.00	1.1	827	0.13%
2024/02/26	9	323.67	6	320.67	322.50	3	812	0.37%
2024/02/23	0	0.00	0.2	315.50	315.00	-0.2	784	-0.03%
2024/02/22	0.2	309.00	0	0.00	308.50	0.2	751	0.03%
2024/02/19	5	319.00	2	319.00	310.00	3	711	0.42%
2024/02/16	0	0.00	1.1	319.23	318.00	-1.1	664	-0.17%
2024/02/05	0	0.00	1.1	292.09	293.00	-1.1	573	-0.19%
2024/02/02	1	272.00	1	282.00	280.50	0	538	0.00%
2024/02/01	1	278.50	0	0.00	274.50	1	523	0.19%
2024/01/31	1	278.00	0	0.00	275.50	1	502	0.20%
2024/01/30	1.2	267.67	0	0.00	280.50	1.2	479	0.25%
2024/01/26	1	260.50	1	264.50	260.50	0	425	0.00%
2024/01/23	0	0.00	2	232.50	239.00	-2	322	-0.62%
2023/12/28	0	0.00	6	216.17	215.00	-6	263	-2.28%
2023/12/27	4	221.88	0	0.00	219.00	4	263	1.52%
2023/12/26	2	217.75	0	0.00	218.00	2	258	0.77%
2023/12/12	0	0.00	8	218.25	222.50	-8	229	-3.49%
2023/12/11	0	0.00	2	226.75	222.00	-2	228	-0.88%
2023/12/08	4	217.63	0	0.00	217.00	4	208	1.92%
2023/12/06	6	213.17	0	0.00	215.00	6	185	3.24%
2023/11/20	1	205.00	3	208.00	207.50	-2	172	-1.16%
2023/11/17	2	199.75	0	0.00	198.50	2	161	1.24%
2023/08/24	0	192.50	0	0.00	191.50	0	473	0.01%
2023/08/15	0	0.00	5	194.00	194.50	-5	508	-0.98%
2023/08/02	0	0.00	1	211.00	211.50	-1	494	-0.20%
2023/07/21	2	222.50	0	0.00	222.00	2	494	0.40%
2023/07/04	0	0.00	0	246.50	247.00	0	457	-0.01%
2023/06/30	0	0.00	1	231.00	232.00	-1	438	-0.23%
2023/06/28	0	0.00	1	229.50	225.50	-1	427	-0.23%
2023/06/27	1	227.00	0	0.00	222.50	1	413	0.24%
2023/06/26	0	0.00	0.1	225.00	224.50	-0.1	404	-0.02%
2023/06/21	0	0.00	1	226.00	224.50	-1	408	-0.25%
2023/06/20	0	0.00	1	222.00	221.50	-1	399	-0.25%
2023/06/07	1	225.50	0	0.00	228.00	1	281	0.35%
2023/05/31	1	207.50	0	0.00	207.50	1	260	0.38%
2023/05/22	0	0.00	1	220.00	215.00	-1	300	-0.33%
2023/05/19	0	0.00	1	207.00	208.00	-1	298	-0.34%
2023/05/17	0	0.00	1	194.50	194.00	-1	278	-0.36%
2023/05/11	5	191.00	0	0.00	190.00	5	277	1.80%
2023/05/10	0	0.00	1	196.50	195.00	-1	276	-0.36%
2023/05/09	1	194.50	0	0.00	195.00	1	276	0.36%
2023/05/05	0	0.00	1	198.00	198.00	-1	275	-0.36%
2023/05/04	1	195.50	1.4	194.09	193.00	-0.4	271	-0.14%
2023/05/03	0	0.00	8.1	193.87	194.00	-8.1	270	-3.00%
2023/04/25	0	193.00	0	0.00	186.50	0	260	0.02%
2023/04/20	0.1	188.00	0	0.00	188.50	0.1	247	0.03%
2023/04/11	0	0.00	0	192.00	191.50	0	244	-0.02%
2023/03/29	0.2	192.00	0	0.00	190.00	0.2	232	0.09%
2023/03/24	0.3	196.82	0	0.00	196.50	0.3	220	0.13%
2023/03/21	0	0.00	0.5	186.50	183.00	-0.5	206	-0.24%
2023/03/20	0.5	186.00	0	0.00	185.50	0.5	204	0.24%
2023/03/17	1	184.50	1	180.00	184.50	0	201	0.00%
2023/03/16	1	177.59	0	0.00	178.50	1	196	0.49%
2023/03/15	0	180.00	0	0.00	179.00	0	194	0.02%
2023/03/14	0	177.50	1	178.50	178.00	-1	192	-0.52%
2023/03/08	1	183.50	1	181.50	181.00	0	184	0.00%
2023/03/03	0	0.00	0.3	178.68	176.00	-0.3	174	-0.17%
2023/03/01	0	177.00	0	0.00	177.00	0	166	0.00%
2023/02/24	0	0.00	0.2	172.00	170.50	-0.2	162	-0.12%
2023/02/22	0.5	178.00	0	0.00	176.00	0.5	154	0.32%
2023/02/21	0	0.00	1	176.00	176.50	-1	142	-0.70%
2023/02/20	1	177.50	0.7	175.00	176.00	0.3	136	0.22%
2023/02/17	0.7	160.71	0	0.00	167.50	0.7	110	0.63%
2023/02/06	0	0.00	1	150.50	150.00	-1	101	-0.99%
2022/11/25	0.1	137.00	0	0.00	137.00	0.1	92	0.11%
2022/10/12	6	122.00	0	0.00	122.50	6	92	6.47%
2022/09/26	0	0.00	0.1	132.50	131.00	-0.1	101	-0.10%
2022/09/19	0	0.00	0	141.00	136.50	0	106	0.00%
2022/09/16	0.1	141.30	0	0.00	139.00	0.1	107	0.09%
2022/09/13	0	0.00	0.2	142.00	141.00	-0.2	108	-0.18%
2022/09/08	0	0.00	0.1	141.50	142.00	-0.1	115	-0.06%
2022/09/02	0	0.00	0	153.00	151.00	0	116	-0.02%
2022/09/01	0	154.00	0	0.00	152.00	0	116	0.02%
2022/08/25	0.1	159.50	5	156.00	160.00	-4.9	108	-4.55%
2022/08/22	0.2	164.00	0	0.00	157.50	0.2	101	0.20%
2022/08/15	1	147.50	0	0.00	147.50	1	85	1.17%
2022/06/21	0	0.00	1	154.00	154.00	-1	87	-1.15%
2022/06/20	0	0.00	0	151.00	149.50	0	87	-0.04%
2022/05/24	0	0.00	1	185.00	184.50	-1	119	-0.84%
2022/04/25	1	188.00	0	0.00	187.50	1	221	0.45%
2022/04/18	1	194.00	0	0.00	195.50	1	262	0.38%
2022/03/16	1	207.50	0	0.00	207.50	1	463	0.22%
2022/03/02	0	0.00	1	220.50	220.00	-1	469	-0.21%
2022/01/10	0	0.00	8	258.19	255.50	-8	353	-2.27%
2022/01/07	5	261.50	0	0.00	257.00	5	346	1.44%
2022/01/06	0	0.00	0.1	281.00	285.00	-0.1	303	-0.03%
2022/01/05	0	0.00	0.1	280.00	281.00	-0.1	286	-0.03%
2022/01/04	0	0.00	2.3	281.87	281.00	-2.3	275	-0.84%
2022/01/03	0	0.00	23	278.22	278.00	-23	256	-8.96%
2021/12/30	0.5	277.86	2	280.25	279.00	-1.5	237	-0.63%
2021/12/29	0	0.00	2	257.00	256.50	-2	200	-1.00%
2021/12/28	0	0.00	1	255.50	255.00	-1	195	-0.51%
2021/12/27	1	248.50	0	0.00	254.50	1	189	0.53%
2021/11/29	0	0.00	1	228.00	229.00	-1	188	-0.53%
2021/11/18	0	0.00	2	232.50	231.00	-2	209	-0.96%
2021/11/16	0	0.00	2	232.50	232.00	-2	213	-0.94%
2021/11/01	0	0.00	4	241.00	240.50	-4	350	-1.14%
2021/10/28	0	0.00	2	236.50	238.00	-2	380	-0.53%
2021/10/25	0	0.00	1	227.00	227.00	-1	404	-0.25%
2021/10/01	1	219.50	0	0.00	219.50	1	426	0.23%
2021/09/23	2	232.00	0	0.00	232.00	2	426	0.47%
2021/09/22	1	231.00	0	0.00	231.50	1	426	0.23%
2021/09/16	2	230.00	0	0.00	232.50	2	426	0.47%
2021/09/07	2	242.00	0	0.00	239.50	2	429	0.47%
2021/09/03	0	0.00	1	252.00	251.00	-1	418	-0.24%
2021/09/01	0	0.00	1	254.00	255.00	-1	411	-0.24%
2021/08/27	1	262.00	0	0.00	261.50	1	399	0.25%
2021/08/24	0	0.00	1	274.50	276.00	-1	382	-0.26%
2021/08/20	0	0.00	1	254.50	253.00	-1	373	-0.27%
2021/08/17	2	260.50	0	0.00	259.00	2	361	0.55%
2021/08/12	1	289.00	6	289.33	290.50	-5	325	-1.54%
2021/08/11	1	277.50	1	282.00	278.00	0	299	0.00%
2021/08/10	1	281.00	1	280.50	277.00	0	294	0.00%
2021/08/09	3	288.33	1	289.50	286.00	2	288	0.69%
2021/08/06	2	286.00	2	292.50	286.00	0	282	0.00%
2021/08/05	0	0.00	11	288.82	286.00	-11	267	-4.12%
2021/08/04	1	286.00	0	0.00	281.50	1	256	0.39%
2021/08/02	1	277.50	1	285.50	276.50	0	233	0.00%
2021/07/21	0	0.00	1	252.50	254.00	-1	226	-0.44%
2021/07/20	6	254.08	0	0.00	253.00	6	226	2.65%
2021/07/19	1	263.50	0	0.00	262.50	1	225	0.44%
2021/07/12	0	0.00	1	267.00	267.00	-1	230	-0.43%
2021/07/09	0	0.00	1	263.50	266.00	-1	226	-0.44%
2021/06/24	0	0.00	2	259.50	264.00	-2	280	-0.71%
2021/06/22	1	255.00	0	0.00	252.00	1	279	0.36%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/06/18	1	261.00	1	264.00	260.00	0	292	0.00%
2021/06/15	0	0.00	1	253.00	254.00	-1	288	-0.35%
2021/06/11	1	249.00	0	0.00	249.00	1	290	0.34%
2021/06/04	1	241.00	0	0.00	241.00	1	293	0.34%
2021/06/01	1	243.50	1	243.50	243.50	0	297	0.00%
2021/05/11	2	247.00	0	0.00	244.00	2	357	0.56%
2021/05/05	3	262.67	0	0.00	259.00	3	359	0.84%
2021/05/04	2	268.00	0	0.00	269.00	2	358	0.56%
2021/05/03	1	278.00	0	0.00	275.00	1	357	0.28%
2021/04/29	0	0.00	1	282.00	281.50	-1	364	-0.27%
2021/04/28	1	279.00	1	282.00	279.00	0	373	0.00%
2021/04/26	0	0.00	1	276.50	276.00	-1	383	-0.26%
2021/04/20	1	283.00	0	0.00	283.50	1	391	0.26%
2021/04/16	0	0.00	1	283.00	284.00	-1	397	-0.25%
2021/04/15	0	0.00	1	279.50	281.00	-1	402	-0.25%
2021/04/13	0	0.00	3	292.50	286.00	-3	402	-0.75%
2021/04/12	1	294.50	7	295.71	293.00	-6	399	-1.50%
2021/04/09	2	298.25	1	300.00	297.50	1	400	0.25%
2021/04/08	1	297.00	3	299.00	297.00	-2	395	-0.51%
2021/04/07	1	286.00	0	0.00	286.50	1	370	0.27%
2021/04/06	1	288.50	1	289.50	290.00	0	370	0.00%
2021/04/01	1	285.00	0	0.00	285.00	1	370	0.27%
2021/03/31	5	286.30	0	0.00	284.50	5	370	1.35%
2021/03/30	1	287.00	0	0.00	287.50	1	370	0.27%
2021/03/29	11	289.68	15	290.37	289.00	-4	371	-1.08%
2021/03/26	2	287.50	2	288.00	288.00	0	370	0.00%
2021/03/17	0	0.00	1	283.00	277.50	-1	384	-0.26%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/03/04	1	280.00	0	0.00	283.00	1	453	0.22%
2021/03/03	3	285.00	0	0.00	283.50	3	452	0.66%
2021/03/02	9	290.44	0	0.00	288.00	9	451	1.99%
2021/02/26	1	289.50	1	295.50	289.50	0	452	0.00%
2021/02/25	0	0.00	1	291.50	291.50	-1	447	-0.22%
2021/02/23	1	288.00	1.2	288.71	288.00	-0.2	464	-0.04%
2021/02/19	1	292.00	1	284.50	290.50	0	469	0.00%
2021/02/18	0	0.00	2	285.25	285.00	-2	472	-0.42%
2021/02/17	1	276.50	4	277.25	277.00	-3	465	-0.64%
2021/02/04	2	276.00	0	0.00	273.50	2	454	0.44%
2021/02/03	1	263.00	0	0.00	262.50	1	442	0.23%
2021/02/02	2	266.00	1	264.00	264.00	1	443	0.23%
2021/01/28	2	263.75	0	0.00	263.50	2	445	0.45%
2021/01/26	0	0.00	2	271.50	271.00	-2	445	-0.45%
2021/01/22	6	267.33	4	266.50	270.00	2	444	0.45%
2021/01/21	5	270.90	8	270.00	270.50	-3	439	-0.68%
2021/01/20	5	275.60	0	0.00	275.50	5	430	1.16%
2021/01/19	1	285.00	2	285.50	284.50	-1	425	-0.23%
2021/01/18	2	277.50	0	0.00	276.50	2	424	0.47%
2021/01/15	7	283.00	0	0.00	283.00	7	419	1.67%
2021/01/12	2	283.00	3	283.00	283.50	-1	443	-0.23%
2020/12/22	0	0.00	1	286.00	282.50	-1	434	-0.23%
2020/12/11	1	298.00	0	0.00	299.00	1	455	0.22%
2020/12/08	0	0.00	1	295.00	294.00	-1	474	-0.21%
2020/12/07	0	0.00	2	295.00	293.00	-2	475	-0.42%
2020/12/03	0	0.00	4	299.50	300.00	-4	462	-0.87%
2020/12/02	0	0.00	1	306.00	303.50	-1	462	-0.22%
2020/12/01	0	0.00	8	306.69	306.50	-8	464	-1.72%
2020/11/30	2	303.75	7	302.71	303.50	-5	462	-1.08%
2020/11/24	0	0.00	1	299.00	300.50	-1	450	-0.22%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	1	303.50	301.00	-1	440	-0.23%
2020/11/18	1	300.50	0	0.00	295.50	1	433	0.23%
2020/11/11	0	0.00	2	284.50	287.00	-2	457	-0.44%
2020/11/10	0	0.00	1	288.00	284.00	-1	481	-0.21%
2020/11/09	2	283.25	1	286.00	283.00	1	497	0.20%
2020/11/05	1	282.50	7	285.00	282.50	-6	499	-1.20%
2020/11/04	2	280.00	3	282.50	282.00	-1	500	-0.20%
2020/11/03	0	0.00	1	285.00	283.50	-1	503	-0.20%
2020/10/28	3	290.67	0	0.00	290.00	3	594	0.50%
2020/10/26	1	297.00	0	0.00	296.00	1	598	0.17%
2020/10/23	0	0.00	6	302.33	302.00	-6	603	-0.99%
2020/10/22	1	297.50	1	299.50	300.00	0	618	0.00%
2020/10/21	1	303.50	1	300.50	302.00	0	628	0.00%
2020/10/14	0	0.00	2	297.50	297.50	-2	649	-0.31%
2020/10/13	1	298.00	2	294.00	298.00	-1	653	-0.15%
2020/10/08	1	291.50	2	290.50	289.50	-1	678	-0.15%
2020/10/06	1	287.50	1	292.00	287.50	0	694	0.00%
2020/10/05	1	283.00	0	0.00	285.00	1	707	0.14%
2020/09/29	1	283.00	0	0.00	283.00	1	749	0.13%
2020/09/28	2	282.00	0	0.00	283.00	2	776	0.26%
2020/09/25	2	283.00	0	0.00	282.00	2	803	0.25%
2020/09/24	11	293.73	1	298.00	288.00	10	809	1.24%
2020/09/23	2	300.00	1	303.50	300.00	1	825	0.12%
2020/09/22	1	302.50	6	302.25	304.50	-5	837	-0.60%
2020/09/21	1	309.00	1	310.00	309.50	0	836	0.00%
2020/09/17	0	0.00	1	309.00	311.00	-1	885	-0.11%
2020/09/16	2	310.50	10	311.50	310.50	-8	895	-0.89%
2020/09/15	2	309.00	11	309.09	309.00	-9	888	-1.01%
2020/09/14	5	300.20	3	299.67	300.50	2	872	0.23%
2020/09/11	8	287.81	0	0.00	286.50	8	856	0.93%
2020/09/10	13	291.65	0	0.00	289.00	13	860	1.51%
2020/09/08	12	286.17	1	288.50	287.00	11	874	1.26%
2020/09/07	2	283.50	3	285.00	286.50	-1	888	-0.11%
2020/09/03	2	286.00	4	286.25	286.00	-2	893	-0.22%
2020/09/02	0	0.00	2	281.00	281.00	-2	901	-0.22%
2020/09/01	1	277.50	0	0.00	279.00	1	911	0.11%
2020/08/31	3	280.50	0	0.00	279.00	3	928	0.32%
2020/08/28	5	276.30	1	283.50	279.50	4	965	0.41%
2020/08/26	1	275.50	0	0.00	276.00	1	995	0.10%
2020/08/24	10	270.25	0	0.00	268.00	10	1,017	0.98%
2020/08/21	2	272.75	1	274.50	272.00	1	1,022	0.10%
2020/08/20	4	266.25	0	0.00	265.00	4	1,026	0.39%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	292.00	1	297.00	295.50	0	1,071	0.00%
2020/08/13	4	305.00	3	307.50	305.50	1	1,092	0.09%
2020/08/10	1	299.00	1	302.00	299.50	0	1,109	0.00%
2020/08/07	1	300.50	2	300.75	298.50	-1	1,128	-0.09%
2020/08/06	2	304.00	3	305.50	305.00	-1	1,142	-0.09%
2020/08/05	3	294.83	2	294.25	301.00	1	1,149	0.09%
2020/08/04	1	303.00	13	299.35	297.50	-12	1,174	-1.02%
2020/08/03	1	296.50	7	291.00	298.00	-6	1,198	-0.50%
2020/07/30	1	274.50	0	0.00	277.50	1	1,188	0.08%
2020/07/29	1	277.50	4	276.88	277.50	-3	1,212	-0.25%
2020/07/28	2	271.25	3	278.33	269.50	-1	1,220	-0.08%
2020/07/27	6	273.42	2	266.75	266.50	4	1,229	0.33%
2020/07/24	4	280.75	2	277.00	278.00	2	1,222	0.16%
2020/07/23	1	292.50	0	0.00	293.50	1	1,227	0.08%
2020/07/22	2	291.50	4	293.75	291.50	-2	1,238	-0.16%
2020/07/21	2	290.75	2	293.50	291.00	0	1,240	0.00%
2020/07/20	2	286.00	1	285.00	289.00	1	1,252	0.08%
2020/07/16	2	290.75	1	289.00	287.50	1	1,311	0.08%
2020/07/15	5	298.90	0	0.00	296.50	5	1,317	0.38%
2020/07/14	1	301.50	1	301.50	302.00	0	1,354	0.00%
2020/07/13	1	307.00	0	0.00	307.50	1	1,434	0.07%
2020/07/10	3	306.67	1	309.50	306.00	2	1,489	0.13%
2020/07/09	2	317.00	2	320.50	315.00	0	1,501	0.00%
2020/07/08	2	314.00	1	316.00	313.50	1	1,506	0.07%
2020/07/07	1	312.00	5	311.20	312.50	-4	1,505	-0.27%
2020/07/06	2	302.00	1	303.50	304.00	1	1,512	0.07%
2020/07/02	2	311.25	2	318.00	311.00	0	1,583	0.00%
2020/07/01	3	317.00	5	317.40	316.50	-2	1,584	-0.13%
2020/06/30	4	310.00	2	312.25	311.50	2	1,585	0.13%
2020/06/29	4	310.38	5	315.60	310.00	-1	1,617	-0.06%
2020/06/24	4	323.38	4	327.38	321.00	0	1,627	0.00%
2020/06/23	2	312.00	8	314.00	317.00	-6	1,653	-0.36%
2020/06/22	1	311.50	1	311.50	309.00	0	1,673	0.00%
2020/06/19	4	315.50	4	320.88	313.50	0	1,690	0.00%
2020/06/18	5	316.90	2	317.50	317.50	3	1,697	0.18%
2020/06/17	1	315.50	0	0.00	315.50	1	1,704	0.06%
2020/06/16	1	316.50	4	319.38	316.50	-3	1,730	-0.17%
2020/06/15	0	0.00	1	318.00	310.50	-1	1,757	-0.06%
2020/06/12	2	315.25	1	320.00	322.00	1	1,795	0.06%
2020/06/11	4	330.13	0	0.00	324.00	4	1,820	0.22%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	332.50	2	337.25	340.00	-1	1,859	-0.05%
2020/06/05	1	331.00	2	336.75	332.00	-1	1,852	-0.05%
2020/06/04	5	326.80	3	329.00	328.50	2	1,843	0.11%
2020/06/03	1	336.00	2.2	336.57	337.50	-1.2	1,813	-0.06%
2020/06/02	6	336.58	2	335.50	335.50	4	1,801	0.22%
2020/06/01	4	341.13	4	338.63	340.50	0	1,787	0.00%
2020/05/29	1	326.00	1	332.50	327.00	0	1,792	0.00%
2020/05/28	0	0.00	21.8	331.99	326.50	-21.8	1,790	-1.22%
2020/05/27	1	332.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	5	339.30	2	346.00	337.00	3	1,791	0.17%
2020/05/25	1	334.50	4	337.00	338.50	-3	1,787	-0.17%
2020/05/22	3	338.17	0	0.00	332.50	3	1,789	0.17%
2020/05/21	9	349.44	6	357.83	349.00	3	1,779	0.17%
2020/05/20	5	337.80	10.2	343.67	347.00	-5.2	1,739	-0.30%
2020/05/18	1	322.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	1	330.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	6	337.42	0	0.00	330.00	6	1,698	0.35%
2020/05/13	2	343.75	10	347.55	348.00	-8	1,681	-0.48%
2020/05/12	4	351.75	1	351.50	353.00	3	1,667	0.18%
2020/05/11	7	361.29	6	364.92	362.50	1	1,653	0.06%
2020/05/08	3	341.17	5	344.20	350.00	-2	1,619	-0.12%
2020/05/07	1	335.00	2	334.75	335.50	-1	1,586	-0.06%
2020/05/06	1	327.00	1	333.50	326.00	0	1,592	0.00%
2020/05/05	5	336.20	2	338.50	329.00	3	1,621	0.19%
2020/05/04	1	331.00	1	331.00	331.00	0	1,640	0.00%
2020/04/30	1	337.50	3	339.50	337.50	-2	1,635	-0.12%
2020/04/29	2	329.25	1	331.00	330.50	1	1,618	0.06%
2020/04/28	3	329.83	3	333.33	328.00	0	1,616	0.00%
2020/04/27	2	326.50	3	327.33	326.50	-1	1,615	-0.06%
2020/04/24	2	323.75	1	326.50	320.00	1	1,606	0.06%
2020/04/23	3	324.50	1	332.50	323.00	2	1,615	0.12%
2020/04/22	5	322.80	7	324.14	328.00	-2	1,624	-0.12%
2020/04/21	6	333.92	4	339.63	325.00	2	1,604	0.12%
2020/04/20	4	332.25	4	332.75	334.50	0	1,565	0.00%
2020/04/17	11	330.14	9	330.89	327.00	2	1,547	0.13%
2020/04/16	8	323.00	12	319.46	325.00	-4	1,510	-0.26%
2020/04/15	7	309.79	11	309.29	307.50	-4	1,440	-0.28%
2020/04/14	2	285.00	8	289.38	293.50	-6	1,392	-0.43%
2020/04/13	5	284.30	2	284.50	280.00	3	1,391	0.22%
2020/04/10	4	293.13	6	288.92	291.00	-2	1,390	-0.14%
2020/04/09	7	297.50	4	301.00	294.00	3	1,458	0.21%
2020/04/08	8	297.88	12	298.13	298.50	-4	1,487	-0.27%
2020/04/07	0	0.00	18	282.22	284.50	-18	1,422	-1.27%
2020/04/06	4	253.50	3	256.33	259.00	1	1,412	0.07%
2020/04/01	2	254.00	2	257.75	256.00	0	1,428	0.00%
2020/03/31	17	256.24	8	261.00	253.50	9	1,436	0.63%
2020/03/30	7	250.00	11	249.32	251.00	-4	1,418	-0.28%
2020/03/27	5	248.40	16	257.31	261.00	-11	1,400	-0.79%
2020/03/26	7	238.79	7	239.79	237.00	0	1,343	0.00%
2020/03/25	10	237.70	5	245.00	231.50	5	1,311	0.38%
2020/03/24	2	228.25	0	0.00	229.00	2	1,290	0.15%
2020/03/23	4	209.75	0	0.00	215.00	4	1,281	0.31%
2020/03/20	7	218.07	1	220.50	220.00	6	1,276	0.47%
2020/03/19	3	203.33	2	211.75	201.50	1	1,282	0.08%
2020/03/18	3	232.17	3	225.17	223.50	0	1,252	0.00%
2020/03/17	1	256.00	2	256.75	248.00	-1	1,204	-0.08%
2020/03/16	6	286.67	1	300.00	274.50	5	1,168	0.43%
2020/03/13	16	289.31	2	306.50	305.00	14	1,138	1.23%
2020/03/12	6	329.67	1	333.50	318.50	5	1,119	0.45%
2020/03/11	3	355.50	0	359.00	352.00	3	1,105	0.27%
2020/03/10	2	358.25	0	0.00	366.00	2	1,108	0.18%
2020/03/09	3	363.83	0	0.00	366.00	3	1,099	0.27%
2020/03/06	3	376.50	0	376.00	374.50	3	1,091	0.27%
2020/03/05	1	382.50	1	388.00	384.00	0	1,090	0.00%
2020/03/04	4	379.88	5	386.70	380.50	-1	1,086	-0.09%
2020/03/03	0	0.00	3	375.50	376.00	-3	1,065	-0.28%
2020/02/27	4	369.75	0	0.00	364.00	4	1,052	0.38%
2020/02/26	2	380.25	1	380.00	378.50	1	1,039	0.10%
2020/02/25	1	387.00	3	381.17	387.00	-2	1,032	-0.19%
2020/02/24	1	373.50	1	375.50	375.50	0	1,021	0.00%
2020/02/21	6	385.42	1	385.00	383.50	5	1,017	0.49%
2020/02/20	1	386.00	0	0.00	388.00	1	1,018	0.10%
2020/02/18	4	388.00	3	388.00	386.00	1	1,007	0.10%
2020/02/17	3	397.83	0	0.00	395.00	3	990	0.30%
2020/02/13	1	412.50	0	0.00	409.50	1	968	0.10%
2020/02/11	3	416.33	4	416.88	417.00	-1	960	-0.10%
2020/02/10	2	410.75	1	408.00	408.00	1	952	0.10%
2020/02/07	1	421.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	431.00	1	434.50	428.00	0	930	0.00%
2020/02/05	1	419.50	1	429.00	437.00	0	894	0.00%
2020/02/03	1	370.00	1	376.50	388.00	0	874	0.00%
2020/01/31	5	381.60	1	385.50	386.50	4	869	0.46%
2020/01/30	2	388.25	2	386.93	380.00	0	864	0.00%
2020/01/20	6	414.50	1	417.50	414.50	5	841	0.59%
2020/01/17	1	414.50	1	416.50	416.00	0	841	0.00%
2020/01/16	1	420.00	5	417.40	420.00	-4	828	-0.48%
2020/01/14	1	409.50	1	410.00	403.50	0	796	0.00%
2020/01/13	1	406.00	1	408.00	408.00	0	789	0.00%
2020/01/08	1	393.50	1	395.00	392.00	0	760	0.00%
2020/01/07	1.2	388.67	0	0.00	392.00	1.2	760	0.16%
2020/01/06	1	406.50	1	409.00	401.00	0	737	0.00%
2020/01/03	3	406.33	4	403.50	403.00	-1	711	-0.14%
2020/01/02	0	395.00	1	373.00	396.50	-1	637	-0.15%
2019/12/27	4.1	354.62	15	353.27	355.00	-11	599	-1.83%
2019/12/26	4	334.63	3	336.00	343.00	1	568	0.18%
2019/12/25	3	333.83	3	334.00	334.00	0	555	0.00%
2019/12/24	1	324.00	1	324.00	324.00	0	545	0.00%
2019/12/18	2	325.25	1	324.00	318.50	1	528	0.19%
2019/12/16	2	321.75	1	327.00	326.50	1	517	0.19%
2019/11/21	0	0.00	1	282.00	282.00	-1	545	-0.18%
2019/11/12	3	296.00	0	0.00	292.50	3	572	0.52%
2019/11/06	1	297.00	0	0.00	296.00	1	576	0.17%
2019/10/29	1	298.00	3	298.17	298.00	-2	565	-0.35%
2019/10/24	0	0.00	8	302.19	303.50	-8	600	-1.33%
2019/10/22	0	0.00	1	303.00	303.00	-1	627	-0.16%
2019/10/16	0	0.00	2	305.00	307.00	-2	685	-0.29%
2019/10/14	2	296.25	0	0.00	297.50	2	672	0.30%
2019/10/08	0	0.00	3	292.50	294.00	-3	682	-0.44%
2019/10/04	1	294.00	3	292.00	293.00	-2	678	-0.29%
2019/10/03	3	321.50	0	0.00	317.50	3	642	0.47%
2019/09/25	0	0.00	1	331.00	332.00	-1	658	-0.15%
2019/09/24	0	0.00	3	333.00	331.00	-3	666	-0.45%
2019/09/23	0	0.00	9	336.00	336.50	-9	666	-1.35%
2019/09/19	0	0.00	9	333.06	331.00	-9	686	-1.31%
2019/09/18	2	334.00	0	0.00	334.50	2	697	0.29%
2019/09/06	2	329.75	0	0.00	330.00	2	727	0.28%
2019/09/04	1	329.00	0	0.00	330.00	1	730	0.14%
2019/09/03	1	343.50	0	0.00	341.00	1	726	0.14%
2019/08/29	3	348.17	0	0.00	347.00	3	726	0.41%
2019/08/28	4	359.13	2	356.75	353.50	2	727	0.27%
2019/08/27	2	358.25	0	0.00	356.00	2	727	0.27%
2019/08/26	1	345.50	8	343.88	346.00	-7	716	-0.98%
2019/08/23	3	334.83	0	0.00	344.00	3	709	0.42%
2019/08/22	4	330.75	0	0.00	330.00	4	710	0.56%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/20	3	334.67	0	0.00	331.00	3	707	0.42%
2019/08/19	3	329.33	0	0.00	329.50	3	731	0.41%
2019/08/16	3	328.50	0	0.00	327.50	3	731	0.41%
2019/08/14	0	0.00	1	337.00	333.00	-1	742	-0.13%
2019/08/13	3	332.00	3	330.50	330.50	0	744	0.00%
2019/08/07	2	342.75	3	345.00	337.00	-1	748	-0.13%
2019/08/06	2	331.00	2	333.00	341.50	0	753	0.00%
2019/08/05	2	349.75	2	350.00	346.00	0	751	0.00%
2019/07/30	4	370.00	5	375.80	366.00	-1	756	-0.13%
2019/07/26	3	386.50	4	386.00	383.50	-1	755	-0.13%
2019/07/25	1	396.00	4	393.88	394.50	-3	736	-0.41%
2019/07/24	1	402.50	2	405.00	397.00	-1	717	-0.14%
2019/07/23	3	396.17	13	395.77	396.00	-10	710	-1.41%
2019/07/22	1	379.50	10	380.80	379.50	-9	672	-1.34%
2019/07/19	5.1	375.49	1	376.50	375.00	4.1	667	0.61%
2019/07/18	1	368.00	10	365.55	365.00	-9	681	-1.32%
2019/07/16	1	376.00	5	377.40	373.50	-4	675	-0.59%
2019/07/15	0	0.00	12	371.08	373.00	-12	679	-1.76%
2019/07/12	2	360.75	16	360.69	361.00	-14	685	-2.04%
2019/07/11	2	361.00	4	360.25	359.00	-2	689	-0.29%
2019/07/10	2	351.75	0	0.00	357.50	2	687	0.29%
2019/07/09	1	357.00	1	358.00	351.50	0	687	0.00%
2019/07/08	1	356.00	0	0.00	355.00	1	684	0.15%
2019/07/05	4	353.25	2	355.00	354.00	2	683	0.29%
2019/07/04	2	366.75	0	0.00	366.50	2	666	0.30%
2019/07/03	0	0.00	2	377.50	376.00	-2	666	-0.30%
2019/07/02	5	379.50	1	379.50	381.00	4	668	0.60%
2019/07/01	1	377.00	0	0.00	378.50	1	670	0.15%
2019/06/28	1	372.50	1	376.00	370.00	0	671	0.00%
2019/06/27	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/25	2	403.00	0	0.00	401.00	2	653	0.31%
2019/06/24	2	407.25	2	408.00	406.50	0	644	0.00%
2019/06/21	0	0.00	6	411.42	404.50	-6	640	-0.94%
2019/06/20	1	397.00	1	397.00	397.00	0	635	0.00%
2019/06/19	0	0.00	22	387.23	390.00	-22	633	-3.47%
2019/06/14	1	383.50	0	0.00	381.50	1	685	0.15%
2019/06/13	1	386.00	1	387.00	383.00	0	719	0.00%
2019/06/12	1	390.00	1	389.00	385.50	0	727	0.00%
2019/06/11	2	391.75	8	390.81	386.50	-6	722	-0.83%
2019/06/10	0	0.00	1	379.50	382.00	-1	716	-0.14%
2019/06/06	1	375.00	2	376.00	374.50	-1	748	-0.13%
2019/06/05	2	379.25	2	382.00	374.00	0	752	0.00%
2019/06/04	1	369.00	1	371.00	369.00	0	749	0.00%
2019/06/03	2	367.50	1	369.00	366.50	1	760	0.13%
2019/05/31	0	0.00	1	379.00	377.00	-1	790	-0.13%
2019/05/30	0	0.00	4	378.88	380.00	-4	813	-0.49%
2019/05/29	3	382.00	1	387.00	377.00	2	814	0.25%
2019/05/28	2	375.75	1	378.50	378.50	1	823	0.12%
2019/05/27	5	376.80	0	0.00	374.00	5	823	0.61%
2019/05/24	10	363.05	16	378.44	380.00	-6	821	-0.73%
2019/05/23	2	357.00	1	357.50	356.50	1	791	0.13%
2019/05/22	5	377.20	0	0.00	366.00	5	791	0.63%
2019/05/21	3	364.00	1	361.00	366.50	2	786	0.25%
2019/05/20	4	356.00	0	0.00	351.00	4	781	0.51%
2019/05/17	4	362.00	1	360.00	361.00	3	784	0.38%
2019/05/16	6	374.25	1	381.00	369.00	5	785	0.64%
2019/05/15	4	385.00	0	0.00	381.00	4	788	0.51%
2019/05/14	1	378.00	1	380.00	378.00	0	786	0.00%
2019/05/13	20	376.05	1	380.00	371.00	19	788	2.41%
2019/05/10	2	392.25	3	391.00	384.50	-1	792	-0.13%
2019/05/09	3	395.83	1	399.00	395.00	2	778	0.26%
2019/05/08	2	400.25	1	407.00	407.00	1	771	0.13%
2019/05/07	2	406.50	1	409.00	405.00	1	766	0.13%
2019/05/06	1	407.00	0	0.00	400.00	1	765	0.13%
2019/05/03	0	0.00	1	423.50	427.00	-1	756	-0.13%
2019/05/02	2	422.75	2	427.00	429.00	0	769	0.00%
2019/04/29	1	435.00	1	438.00	425.00	0	778	0.00%
2019/04/26	0	0.00	0	441.00	438.00	0	772	0.00%
2019/04/25	1	443.50	0	0.00	443.00	1	771	0.13%
2019/04/24	5	454.00	6	452.42	449.00	-1	770	-0.13%
2019/04/11	3	434.00	0	0.00	437.00	3	747	0.40%
2019/04/01	5	434.30	0	0.00	438.00	5	753	0.66%
2019/03/28	1	419.50	9	422.11	418.00	-8	732	-1.09%
2019/03/26	3	427.50	0	0.00	425.50	3	726	0.41%
2019/03/25	1	435.50	0	0.00	434.00	1	721	0.14%
2019/03/22	2	438.25	2	439.50	443.50	0	720	0.00%
2019/03/21	1	433.00	1	435.00	432.00	0	713	0.00%
2019/03/20	1	428.50	0	0.00	430.00	1	713	0.14%
2019/03/19	1	445.00	1	441.00	441.00	0	708	0.00%
2019/03/18	3	451.00	0	0.00	446.50	3	708	0.42%
2019/03/15	1	440.00	1	442.00	450.50	0	719	0.00%
2019/03/13	3	444.83	3	448.67	440.00	0	749	0.00%
2019/03/12	2	450.75	2	453.25	446.50	0	787	0.00%
2019/03/11	4	447.13	2	450.50	445.00	2	806	0.25%
2019/03/08	3	440.33	1	443.00	445.50	2	819	0.24%
2019/03/07	2	455.00	1	464.00	449.50	1	824	0.12%
2019/03/06	3	468.17	4	468.75	460.50	-1	836	-0.12%
2019/03/05	1	466.00	0.1	463.00	460.00	0.9	846	0.11%
2019/03/04	1	491.00	0	0.00	477.50	1	854	0.12%
2019/02/27	3	480.17	5	482.20	487.50	-2	854	-0.23%
2019/02/26	2	466.25	3	473.33	479.50	-1	833	-0.12%
2019/02/25	3	464.33	3	462.00	460.00	0	821	0.00%
2019/02/22	2	453.25	2	454.50	453.00	0	837	0.00%
2019/02/21	5	457.60	6	459.25	457.00	-1	857	-0.12%
2019/02/20	3	462.67	11	469.36	454.00	-8	878	-0.91%
2019/02/19	1	433.00	1	434.00	437.50	0	871	0.00%
2019/02/18	1	433.50	1	434.00	427.50	0	886	0.00%
2019/02/15	3	432.50	5	432.00	431.00	-2	910	-0.22%
2019/02/14	3	441.67	4	443.25	441.00	-1	904	-0.11%
2019/02/13	5	424.10	12	425.13	429.50	-7	875	-0.80%
2019/02/12	5	409.80	3	410.00	407.50	2	869	0.23%
2019/02/11	7	402.21	6	406.50	403.00	1	899	0.11%
2019/01/30	1	414.00	2	413.00	413.00	-1	905	-0.11%
2019/01/29	4	409.00	4	408.50	414.00	0	947	0.00%
2019/01/28	1	415.00	1	417.00	411.00	0	961	0.00%
2019/01/25	2	414.50	4	415.50	413.50	-2	1,003	-0.20%
2019/01/24	1	412.00	0	0.00	410.50	1	1,061	0.09%
2019/01/23	2	410.50	2	410.50	406.00	0	1,094	0.00%
2019/01/22	1	417.50	2	414.00	412.00	-1	1,147	-0.09%
2019/01/21	2	410.25	2	413.25	414.00	0	1,174	0.00%
2019/01/18	2	399.25	2	401.00	404.00	0	1,184	0.00%
2019/01/17	1	394.00	0	0.00	394.00	1	1,197	0.08%
2019/01/16	9	411.00	3	414.83	401.00	6	1,210	0.50%
2019/01/15	3	395.00	3	395.67	403.50	0	1,209	0.00%
2019/01/14	3	389.83	2	392.50	386.00	1	1,213	0.08%
2019/01/11	6	395.42	3	396.00	389.00	3	1,239	0.24%
2019/01/10	3	391.00	1	398.00	389.00	2	1,267	0.16%
2019/01/09	8	397.13	5	396.40	396.00	3	1,287	0.23%
2019/01/08	2	398.00	2	398.75	394.50	0	1,308	0.00%
2019/01/07	4	386.25	3	389.17	393.00	1	1,323	0.08%
2019/01/04	1	356.00	1	367.50	367.50	0	1,328	0.00%
2019/01/03	2	373.00	2	372.00	366.00	0	1,337	0.00%
2018/12/28	3	370.00	0	0.00	368.00	3	1,418	0.21%
2018/12/27	1.1	376.24	1	379.00	371.00	0.1	1,437	0.00%
2018/12/25	1	366.50	1	369.00	367.00	0	1,475	0.00%
2018/12/24	2	371.25	1	369.00	376.00	1	1,494	0.07%
2018/12/22	1	369.00	1	370.00	365.00	0	1,503	0.00%
2018/12/21	3	366.33	0	0.00	373.50	3	1,527	0.20%
2018/12/20	5	379.40	1	382.00	375.00	4	1,529	0.26%
2018/12/19	1	387.50	0	0.00	387.50	1	1,533	0.07%
2018/12/18	2	390.75	2	393.00	390.00	0	1,550	0.00%
2018/12/17	5	394.80	2	394.75	397.00	3	1,570	0.19%
2018/12/14	2	394.25	1	391.50	394.00	1	1,588	0.06%
2018/12/13	3	397.67	3	396.83	399.00	0	1,618	0.00%
2018/12/12	5	395.30	3	395.67	396.00	2	1,639	0.12%
2018/12/11	5	382.90	0	0.00	384.50	5	1,661	0.30%
2018/12/10	16	379.31	7	377.86	377.00	9	1,671	0.54%
2018/12/07	10	401.80	5	402.80	398.00	5	1,665	0.30%
2018/12/06	14	396.79	6	399.75	397.50	8	1,675	0.48%
2018/12/05	15	399.00	8	403.63	394.00	7	1,689	0.41%
2018/12/04	5	417.30	8	419.75	425.00	-3	1,675	-0.18%
2018/12/03	4	421.50	28	423.09	415.00	-24	1,665	-1.44%
2018/11/30	12.1	410.70	8	410.81	408.50	4.1	1,653	0.24%
2018/11/29	4	418.63	14	418.18	407.00	-10	1,656	-0.60%
2018/11/28	4	401.25	19	402.63	402.50	-15	1,647	-0.91%
2018/11/27	4	387.13	56	392.05	398.50	-52	1,647	-3.16%
2018/11/26	1	381.50	56	384.11	382.00	-55	1,637	-3.36%
2018/11/23	2	383.25	142	380.73	377.50	-140	1,637	-8.55%	大賣/鉅額交易
2018/11/22	4	399.88	4	398.50	380.50	0	1,637	0.00%
2018/11/21	8	385.69	8	388.00	398.00	0	1,622	0.00%
2018/11/20	2	385.00	9	386.06	383.00	-7	1,610	-0.43%
2018/11/19	11	404.27	13	411.65	393.00	-2	1,602	-0.12%
2018/11/16	1	399.00	0	0.00	401.00	1	1,578	0.06%
2018/11/15	6	388.00	6	386.00	390.50	0	1,556	0.00%
2018/11/14	1	390.00	1	382.50	379.00	0	1,539	0.00%
2018/11/13	1	368.00	1	357.00	366.50	0	1,520	0.00%
2018/11/12	1	377.50	0	0.00	366.50	1	1,518	0.07%
2018/11/09	1	374.00	2	375.00	370.00	-1	1,520	-0.07%
2018/11/08	0	0.00	3	374.17	365.00	-3	1,505	-0.20%
2018/11/07	5	352.40	2	351.75	356.50	3	1,483	0.20%
2018/11/06	8	350.56	10	349.40	347.50	-2	1,484	-0.13%
2018/11/05	4	345.25	3	339.50	351.00	1	1,457	0.07%
2018/11/02	8	343.38	21	342.21	343.00	-13	1,459	-0.89%
2018/11/01	7	334.36	6	335.75	334.00	1	1,452	0.07%
2018/10/31	6	310.08	4	310.50	316.50	2	1,417	0.14%
2018/10/30	8	280.00	5	275.00	288.00	3	1,413	0.21%
2018/10/29	9	263.33	9	265.94	262.00	0	1,403	0.00%
2018/10/26	3	294.83	2	302.00	283.00	1	1,388	0.07%
2018/10/25	5	292.30	6	292.42	293.00	-1	1,422	-0.07%
2018/10/24	2	299.00	1	305.00	305.50	1	1,410	0.07%
2018/10/23	1	304.00	3	303.67	299.00	-2	1,408	-0.14%
2018/10/22	3	301.67	2	305.50	309.00	1	1,420	0.07%
2018/10/19	1	283.50	2	305.50	305.50	-1	1,475	-0.07%
2018/10/18	5	300.10	2	295.75	296.00	3	1,458	0.21%
2018/10/17	3	309.83	1	315.00	305.00	2	1,439	0.14%
2018/10/16	3	310.33	2	306.00	308.00	1	1,431	0.07%
2018/10/12	4	293.00	2	296.00	300.50	2	1,392	0.14%
2018/10/11	2	284.00	2	283.00	283.00	0	1,389	0.00%
2018/10/09	14	301.89	44	303.89	314.00	-30	1,382	-2.17%
2018/10/08	12	331.58	1	346.00	319.00	11	1,340	0.82%
2018/10/05	7	353.00	2	359.00	354.00	5	1,322	0.38%
2018/10/04	5	372.10	0	0.00	372.50	5	1,312	0.38%
2018/10/03	0	0.00	2	377.50	376.00	-2	1,305	-0.15%
2018/10/02	2	365.50	0	0.00	367.00	2	1,302	0.15%
2018/10/01	1	362.50	1	377.00	376.00	0	1,295	0.00%
2018/09/28	9	364.28	5	365.90	370.00	4	1,321	0.30%
2018/09/27	11	382.64	3	386.67	377.50	8	1,337	0.60%
2018/09/26	2	393.75	1	393.50	393.00	1	1,358	0.07%
2018/09/25	1	394.00	6	396.25	394.00	-5	1,362	-0.37%
2018/09/21	8	393.38	3	394.33	386.00	5	1,351	0.37%
2018/09/20	15	384.90	6	381.42	387.00	9	1,335	0.67%
2018/09/19	4	377.25	4	381.00	396.00	0	1,317	0.00%
2018/09/18	19	364.87	19	361.97	360.00	0	1,289	0.00%
2018/09/17	10	390.00	5	379.10	384.00	5	1,269	0.39%
2018/09/14	8	394.75	5	396.40	407.00	3	1,244	0.24%
2018/09/13	4	390.38	1	391.00	389.00	3	1,233	0.24%
2018/09/12	31	390.31	3	389.50	386.00	28	1,232	2.27%
2018/09/11	10	397.25	2	392.25	389.50	8	1,224	0.65%
2018/09/10	12	433.54	19	426.00	426.00	-7	1,196	-0.59%
2018/09/07	0	0.00	4	482.75	473.00	-4	1,178	-0.34%
2018/09/06	4	480.88	1	480.00	479.00	3	1,177	0.25%
2018/09/05	4	495.50	7	489.57	485.00	-3	1,174	-0.26%
2018/09/04	4	486.88	5	496.30	498.50	-1	1,168	-0.09%
2018/09/03	1	490.00	11	489.14	485.50	-10	1,163	-0.86%
2018/08/31	2	479.25	1	483.00	484.00	1	1,152	0.09%
2018/08/30	3	484.00	10	479.60	488.00	-7	1,153	-0.61%
2018/08/29	1	481.00	1	475.50	474.00	0	1,153	0.00%
2018/08/28	11	478.45	10	471.15	473.00	1	1,167	0.09%
2018/08/27	1	474.00	2	473.75	476.50	-1	1,167	-0.09%
2018/08/24	3	453.33	3	453.33	454.00	0	1,159	0.00%
2018/08/23	3	465.17	4	466.63	463.50	-1	1,166	-0.09%
2018/08/22	2	472.25	0	0.00	470.50	2	1,186	0.17%
2018/08/21	1	481.00	1	476.00	476.50	0	1,193	0.00%
2018/08/20	5	470.90	1	467.50	467.50	4	1,201	0.33%
2018/08/17	3	484.67	1	475.00	475.00	2	1,202	0.17%
2018/08/16	5	481.00	4	490.13	485.00	1	1,211	0.08%
2018/08/15	4	484.63	3	486.33	482.00	1	1,223	0.08%
2018/08/14	5	479.00	5	483.00	495.00	0	1,232	0.00%
2018/08/13	7	471.43	7	472.36	475.00	0	1,236	0.00%
2018/08/10	12	502.75	6	504.00	493.00	6	1,233	0.49%
2018/08/09	28	500.38	6	502.17	506.00	22	1,246	1.76%
2018/08/08	12	521.83	14	520.86	508.00	-2	1,265	-0.16%
2018/08/07	11	522.55	11	520.09	525.00	0	1,254	0.00%
2018/08/06	7	521.71	5	523.60	530.00	2	1,284	0.16%
2018/08/03	14	513.21	16	516.22	507.00	-2	1,303	-0.15%
2018/08/02	20	490.85	8	484.63	485.00	12	1,277	0.94%
2018/08/01	5	497.10	27	500.43	500.00	-22	1,268	-1.73%
2018/07/31	10	465.55	9	467.22	468.00	1	1,225	0.08%
2018/07/30	8	470.50	6	474.08	470.50	2	1,227	0.16%
2018/07/27	71	479.46	66	468.33	471.50	5	1,243	0.40%
2018/07/26	57	460.61	37	468.84	470.00	20	1,243	1.61%
2018/07/25	4	430.00	0	0.00	430.00	4	1,182	0.34%
2018/07/24	1	379.50	3	383.67	391.00	-2	1,194	-0.17%
2018/07/23	2	364.75	1	378.00	377.00	1	1,204	0.08%
2018/07/20	13	375.31	0	0.00	374.00	13	1,214	1.07%
2018/07/19	3	376.67	2	374.00	381.50	1	1,232	0.08%
2018/07/18	14	375.68	1	380.00	371.50	13	1,248	1.04%
2018/07/17	12	396.25	1	405.00	382.50	11	1,255	0.88%
2018/07/16	0	0.00	1	402.00	400.00	-1	1,278	-0.08%
2018/07/13	6	394.33	2	403.50	406.50	4	1,317	0.30%
2018/07/12	7	390.29	1	387.00	388.50	6	1,349	0.44%
2018/07/11	3	382.33	1	387.00	387.00	2	1,372	0.15%
2018/07/10	2	386.00	5	387.90	390.00	-3	1,384	-0.22%
2018/07/09	6	370.25	1	376.50	365.00	5	1,396	0.36%
2018/07/06	7	361.79	0	0.00	371.00	7	1,418	0.49%
2018/07/05	8	369.44	0	0.00	360.00	8	1,426	0.56%
2018/07/04	19	407.97	5	427.90	396.00	14	1,418	0.99%
2018/07/03	3	443.33	3	444.33	439.50	0	1,432	0.00%
2018/06/29	4	418.88	1	421.00	435.00	3	1,467	0.20%
2018/06/28	1	421.50	0.1	420.00	416.00	0.9	1,484	0.06%
2018/06/25	3	425.17	0	0.00	421.00	3	1,522	0.20%
2018/06/22	4	440.63	1	440.00	438.00	3	1,525	0.20%
2018/06/21	10	449.55	6	453.75	453.50	4	1,527	0.26%
2018/06/20	7	436.07	2	449.00	436.00	5	1,529	0.33%
2018/06/19	4	466.50	1	482.00	456.00	3	1,528	0.20%
2018/06/15	2	489.25	1	495.00	482.50	1	1,525	0.07%
2018/06/14	2	480.50	4	483.00	484.50	-2	1,522	-0.13%
2018/06/13	5	478.60	3	479.67	476.00	2	1,520	0.13%
2018/06/12	2	476.50	1	482.00	480.50	1	1,535	0.07%
2018/06/11	4	474.50	3	479.17	480.50	1	1,545	0.06%
2018/06/08	1	468.50	1	470.00	468.00	0	1,549	0.00%
2018/06/07	2	490.25	2	489.00	476.50	0	1,553	0.00%
2018/06/05	2	490.25	5	495.00	483.50	-3	1,583	-0.19%
2018/06/01	1	464.00	1	466.00	473.00	0	1,579	0.00%
2018/05/31	5	468.30	6	469.83	465.00	-1	1,607	-0.06%
2018/05/30	5	461.00	3	470.33	459.00	2	1,608	0.12%
2018/05/29	3	493.00	2	497.00	483.00	1	1,597	0.06%
2018/05/28	2	484.00	2	486.50	495.50	0	1,598	0.00%
2018/05/25	1	480.00	1.4	481.37	476.50	-0.4	1,609	-0.02%
2018/05/24	1	484.50	1	497.00	476.50	0	1,634	0.00%
2018/05/23	4	473.50	7	475.21	484.00	-3	1,644	-0.18%
2018/05/22	5	469.30	4	472.38	465.50	1	1,667	0.06%
2018/05/21	3	473.33	4	476.38	473.50	-1	1,672	-0.06%
2018/05/18	5	464.50	3	464.67	454.00	2	1,681	0.12%
2018/05/17	5	481.30	4	475.88	462.00	1	1,698	0.06%
2018/05/16	3	467.33	11	473.77	470.50	-8	1,715	-0.47%
2018/05/15	5	454.80	2	452.00	448.00	3	1,705	0.18%
2018/05/14	3	452.83	7	452.21	453.00	-4	1,728	-0.23%
2018/05/11	9	419.67	22	425.77	437.50	-13	1,692	-0.77%
2018/05/10	3	391.83	4	398.25	398.00	-1	1,663	-0.06%
2018/05/09	6	385.33	2	383.00	387.00	4	1,663	0.24%
2018/05/08	2	390.75	1	382.50	378.00	1	1,676	0.06%
2018/05/07	2	383.75	1	385.00	384.00	1	1,691	0.06%
2018/05/04	4	383.38	3	383.33	375.00	1	1,710	0.06%
2018/05/03	6	385.75	4	387.00	385.00	2	1,721	0.12%
2018/05/02	1	375.50	2	377.75	378.00	-1	1,737	-0.06%
2018/04/30	3	364.33	4	370.50	378.00	-1	1,760	-0.06%
2018/04/27	11	358.18	2	364.50	360.00	9	1,781	0.51%
2018/04/26	21	371.48	24	372.17	364.50	-3	1,793	-0.17%
2018/04/25	14	377.32	9	378.72	378.00	5	1,786	0.28%
2018/04/24	18	370.72	4	369.63	366.00	14	1,772	0.79%
2018/04/23	7	382.57	7	383.00	380.50	0	1,771	0.00%
2018/04/20	2	399.00	3	396.67	391.00	-1	1,785	-0.06%
2018/04/19	27.1	380.55	34	386.69	408.50	-6.9	1,809	-0.38%
2018/04/18	33	374.55	61	378.80	372.00	-28	1,801	-1.55%
2018/04/17	5	386.70	5	389.90	380.00	0	1,796	0.00%
2018/04/16	4	380.50	1	381.00	382.00	3	1,803	0.17%
2018/04/13	2	375.25	14	375.54	382.50	-12	1,807	-0.66%
2018/04/12	11	361.00	24	367.33	366.00	-13	1,813	-0.72%
2018/04/11	7	354.86	6.1	359.64	362.50	0.9	1,808	0.05%
2018/04/10	8	353.19	5	354.60	339.50	3	1,806	0.17%
2018/04/09	22	349.18	1	356.00	356.00	21	1,786	1.18%
2018/04/03	3	328.33	1	326.00	338.00	2	1,754	0.11%
2018/04/02	1	330.00	0	0.00	328.00	1	1,746	0.06%
2018/03/31	1	324.00	1	324.50	324.50	0	1,737	0.00%
2018/03/30	0	0.00	10	312.00	320.00	-10	1,721	-0.58%
2018/03/26	1	300.00	2	299.50	297.00	-1	1,699	-0.06%
2018/03/22	1	308.50	2	307.75	305.50	-1	1,713	-0.06%
2018/03/20	0.1	310.00	0	0.00	312.00	0.1	1,705	0.00%
2018/03/19	1	311.00	1	312.50	308.00	0	1,729	0.00%
2018/03/16	3	310.67	2	313.50	310.00	1	1,731	0.06%
2018/03/15	2	315.25	1	315.00	316.00	1	1,726	0.06%
2018/03/14	10	310.35	0	0.00	314.00	10	1,731	0.58%
2018/03/12	0	0.00	18	304.53	312.50	-18	1,752	-1.03%
2018/03/09	13	298.12	2	303.00	297.00	11	1,755	0.63%
2018/03/08	2	308.00	3	309.00	304.00	-1	1,795	-0.06%
2018/03/07	3	315.33	6	313.58	308.50	-3	1,795	-0.17%
2018/03/06	8	319.31	3	321.67	313.00	5	1,831	0.27%
2018/03/05	6	316.75	3	317.00	313.00	3	1,822	0.16%
2018/03/02	8	312.56	6	311.58	312.50	2	1,851	0.11%
2018/03/01	12	306.50	4	307.38	317.50	8	1,894	0.42%
2018/02/27	7	313.29	7	315.21	311.00	0	1,959	0.00%
2018/02/26	12	305.79	9	306.67	310.00	3	1,984	0.15%
2018/02/23	10	295.10	8	297.25	294.00	2	1,966	0.10%
2018/02/22	16	290.28	5	289.20	294.50	11	1,957	0.56%
2018/02/21	6	276.33	7	276.93	277.50	-1	1,921	-0.05%
2018/02/12	29	258.31	15	266.63	252.50	14	1,925	0.73%
2018/02/09	12	241.67	12	256.13	257.50	0	1,904	0.00%
2018/02/08	8	280.31	67	266.58	264.00	-59	1,871	-3.15%
2018/02/07	2	295.50	12	298.54	293.00	-10	1,840	-0.54%
2018/02/06	4	301.75	17	286.38	280.50	-13	1,825	-0.71%
2018/02/05	1	305.00	2	306.75	311.00	-1	1,794	-0.06%
2018/02/02	9	312.00	2	314.00	313.00	7	1,789	0.39%
2018/02/01	10	302.00	0	0.00	302.00	10	1,811	0.55%
2018/01/31	1	304.00	1	313.00	315.00	0	1,802	0.00%
2018/01/30	1	301.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	15	313.37	1	324.50	310.50	14	1,848	0.76%
2018/01/26	0	0.00	5	330.60	319.00	-5	1,865	-0.27%
2018/01/25	9	336.78	7	338.86	337.00	2	1,889	0.11%
2018/01/24	3	320.17	3	322.17	333.00	0	1,888	0.00%
2018/01/23	0	0.00	1	313.00	318.00	-1	1,864	-0.05%
2018/01/22	3	293.67	2	294.00	301.00	1	1,825	0.05%
2018/01/19	1	278.50	1	280.00	284.00	0	1,794	0.00%
2018/01/18	1	286.00	0	0.00	283.50	1	1,779	0.06%
2018/01/17	2	286.50	2	287.75	283.50	0	1,780	0.00%
2018/01/16	14	288.79	15	286.90	290.00	-1	1,756	-0.06%
2018/01/15	4	284.13	1	279.50	289.00	3	1,720	0.17%
2018/01/12	2	256.00	1	255.00	264.00	1	1,664	0.06%
2018/01/11	2	253.00	3	254.33	249.50	-1	1,623	-0.06%
2018/01/10	3	253.67	1	259.00	266.00	2	1,592	0.13%
2018/01/09	5	244.10	4	242.38	245.50	1	1,581	0.06%
2018/01/08	2	237.75	1	247.00	240.00	1	1,561	0.06%
2018/01/05	3	226.83	3	227.83	228.50	0	1,526	0.00%
2018/01/04	6	224.17	5	222.50	222.00	1	1,511	0.07%
2018/01/03	5	214.60	7	215.57	216.00	-2	1,472	-0.14%
2018/01/02	3	208.50	2	210.75	210.50	1	1,465	0.07%