大塚 (3570)-凱基-和平券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
167.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	177.00	174.00	-1	106	-0.94%
2024/06/04	1	177.50	1	175.50	176.00	0	107	0.00%
2024/06/03	1	172.50	0	0.00	173.00	1	107	0.93%
2024/05/24	0	0.00	1	167.50	168.50	-1	113	-0.88%
2024/05/21	0.2	172.56	0	0.00	172.50	0.2	118	0.19%
2024/05/20	0.8	173.35	1	173.50	173.50	-0.2	119	-0.19%
2024/05/15	1	168.00	0	0.00	169.00	1	115	0.86%
2024/05/14	0	0.00	1.2	168.63	169.00	-1.2	116	-1.07%
2024/05/13	1.2	170.40	0	0.00	169.00	1.2	116	1.07%
2024/05/10	0	159.00	0	0.00	160.00	0	112	0.01%
2024/04/10	0	164.00	0	0.00	164.50	0	113	0.00%
2024/04/03	0	0.00	1	165.50	165.50	-1	112	-0.89%
2024/04/02	1	164.00	0	0.00	166.00	1	112	0.89%
2024/03/26	0	0.00	1	165.50	164.50	-1	109	-0.91%
2024/03/25	1	168.50	0	0.00	170.50	1	108	0.92%
2024/03/21	0	0.00	1	175.00	175.00	-1	105	-0.95%
2024/03/19	1	172.12	0	0.00	174.00	1	104	0.95%
2024/03/12	0	0.00	1	168.50	171.50	-1	103	-0.97%
2024/03/11	1	170.00	0	0.00	169.00	1	102	0.98%
2024/03/08	0	0.00	0	159.50	162.00	0	101	0.00%
2024/03/06	0	0.00	1	168.50	168.50	-1	111	-0.90%
2024/03/05	1	166.50	0	0.00	168.50	1	133	0.75%
2024/03/04	0	0.00	1	169.00	169.00	-1	142	-0.70%
2024/02/27	1	158.50	0	0.00	161.50	1	138	0.72%
2024/02/20	0	0.00	1	157.00	156.00	-1	128	-0.78%
2024/02/19	1	158.00	0	0.00	157.00	1	127	0.78%
2024/02/02	0	0.00	0.9	151.49	151.50	-0.9	122	-0.73%
2024/02/01	0	0.00	0	154.00	153.00	0	121	-0.03%
2024/01/31	0	0.00	1.1	153.42	151.00	-1.1	122	-0.86%
2024/01/30	1	153.00	0	0.00	154.50	1	125	0.80%
2024/01/29	1	154.00	0	0.00	157.00	1	124	0.81%
2024/01/26	0	0.00	1	155.00	155.50	-1	123	-0.81%
2024/01/24	1	154.50	0	0.00	157.00	1	123	0.81%
2024/01/23	0	0.00	1	156.00	156.00	-1	123	-0.81%
2024/01/22	1	154.00	1	153.50	156.00	0	122	0.00%
2024/01/19	1	149.00	0	0.00	151.50	1	122	0.82%
2024/01/18	0	0.00	1	150.50	150.50	-1	121	-0.82%
2024/01/16	1	150.00	0	0.00	149.50	1	121	0.82%
2024/01/11	0	0.00	0.2	151.14	151.00	-0.2	120	-0.13%
2024/01/10	0	0.00	0.1	151.50	153.00	-0.1	118	-0.12%
2024/01/09	0.3	154.06	1	154.00	154.50	-0.7	117	-0.59%
2024/01/05	1	150.00	0	0.00	152.00	1	116	0.86%
2024/01/04	0	0.00	1	151.50	151.50	-1	116	-0.86%
2024/01/02	1	149.00	1	150.00	150.50	0	115	0.00%
2023/12/29	1	149.50	0.1	151.00	151.00	1	116	0.82%
2023/12/28	0.1	149.50	0	0.00	151.50	0.1	115	0.04%
2023/12/01	0	0.00	1	164.50	162.00	-1	92	-1.08%
2023/11/30	1	170.00	0	0.00	171.50	1	83	1.19%
2023/11/09	0	0.00	0	140.00	142.00	0	48	-0.02%
2023/11/08	0	140.00	0	0.00	142.00	0	48	0.01%
2023/09/11	0	0.00	0	132.00	132.00	0	62	-0.01%
2023/09/04	0	0.00	0	130.67	133.00	0	67	-0.02%
2023/08/24	0	127.50	0	0.00	125.00	0	67	0.01%
2023/08/17	0	128.00	0	0.00	128.00	0	74	0.00%
2023/08/11	0	128.14	0	0.00	127.00	0	83	0.02%
2023/07/27	0	0.00	1	129.50	129.50	-1	134	-0.74%
2023/07/26	1	126.50	0	0.00	130.50	1	145	0.69%
2023/07/25	0	126.00	0	0.00	127.00	0	158	0.00%
2023/07/24	0	0.00	1	123.79	123.00	-1	164	-0.61%
2023/07/21	1	127.50	1	127.00	127.00	0	167	0.00%
2023/07/20	1	127.00	1	128.00	127.00	0	172	0.00%
2023/07/19	1	127.47	0	0.00	126.00	1	175	0.58%
2023/07/12	0	125.00	0	0.00	125.50	0	219	0.00%
2023/07/07	0	128.00	0	0.00	128.50	0	242	0.00%
2023/06/30	0	129.50	1	130.00	130.50	-1	260	-0.38%
2023/06/29	1	137.00	0	137.00	137.00	1	260	0.38%
2023/06/27	0	135.00	0	135.50	135.00	0	262	-0.01%
2023/06/21	0	138.50	0	0.00	138.00	0	264	0.00%
2023/06/19	0	0.00	1	135.00	137.00	-1	271	-0.37%
2023/06/16	1	138.02	0	0.00	138.00	1	279	0.37%
2023/06/15	0	140.00	0	0.00	137.50	0	280	0.00%
2023/06/13	0	136.00	0	0.00	136.50	0	283	0.00%
2023/06/12	0	139.50	0	138.50	138.00	0	286	-0.01%
2023/06/06	0	142.00	0	0.00	141.00	0	296	0.00%
2023/06/05	0	0.00	0	143.50	143.50	0	296	0.00%
2023/06/02	0	143.50	0	143.50	144.50	0	296	0.00%
2023/06/01	0	144.00	0	0.00	143.50	0	297	0.00%
2023/05/31	0	145.00	0	0.00	145.00	0	298	0.00%
2023/05/26	0	0.00	1	144.00	144.50	-1	301	-0.33%
2023/05/25	0	145.67	0	0.00	145.00	0	301	0.01%
2023/05/24	1	146.00	0	0.00	146.00	1	299	0.34%
2023/05/23	0	146.00	0	0.00	144.50	0	298	0.01%
2023/05/19	0	0.00	1	145.00	147.00	-1	295	-0.34%
2023/05/18	1	148.00	0	0.00	148.50	1	292	0.34%
2023/05/17	0	143.00	0	0.00	146.00	0	288	0.00%
2023/05/12	0	145.17	0	0.00	147.00	0	280	0.00%
2023/05/09	0	152.00	0	0.00	151.50	0	264	0.00%
2023/04/19	0	0.00	1	150.00	150.00	-1	163	-0.61%
2023/04/10	0	0.00	1	125.00	125.50	-1	93	-1.07%
2023/04/07	0	119.50	0	0.00	119.00	0	89	0.01%
2023/04/06	0	119.00	0	0.00	119.50	0	88	0.01%
2023/03/30	0	0.00	1	114.00	114.00	-1	84	-1.18%
2023/03/29	0	0.00	1	116.50	115.50	-1	83	-1.20%
2023/03/28	1	116.00	0	0.00	116.00	1	81	1.23%
2023/03/23	0	0.00	1	117.00	115.00	-1	75	-1.33%
2023/03/21	1	116.00	0	0.00	121.50	1	66	1.50%
2023/03/20	1	114.50	0	0.00	115.50	1	57	1.73%
2023/03/17	0	0.00	1	114.00	113.50	-1	55	-1.81%
2023/03/15	2	117.00	0	0.00	118.50	2	50	3.99%
2023/03/13	0	0.00	1	114.50	116.00	-1	40	-2.50%
2022/01/25	0	0.00	1	81.00	81.00	-1	25	-3.99%
2022/01/11	1	83.90	0	0.00	83.00	1	19	5.21%
2020/12/16	1	79.40	0	0.00	80.70	1	20	4.86%
2020/07/24	0	0.00	1.1	91.61	92.30	-1.1	45	-2.33%
2020/07/23	0.1	91.90	0	0.00	92.30	0.1	45	0.12%
2020/07/14	0	0.00	1	92.60	91.20	-1	48	-2.07%
2020/07/09	0	0.00	2	93.70	93.20	-2	48	-4.16%
2020/07/03	0.2	95.40	0	0.00	94.50	0.2	50	0.41%
2020/07/01	0.2	96.00	0	0.00	96.30	0.2	51	0.32%
2020/06/17	0	0.00	0.3	100.00	100.50	-0.3	54	-0.55%
2020/06/16	0	0.00	0.2	100.00	100.50	-0.2	55	-0.36%
2020/06/12	0.1	98.40	0	0.00	97.50	0.1	60	0.21%
2020/05/25	0	0.00	1	98.00	99.20	-1	62	-1.59%
2020/05/11	0.3	90.50	0	0.00	90.00	0.3	63	0.47%
2020/05/07	0	0.00	0.2	93.50	94.10	-0.2	62	-0.28%
2020/05/06	0.3	92.40	0	0.00	93.00	0.3	63	0.39%
2020/05/05	0	0.00	0.1	93.70	94.30	-0.1	63	-0.16%
2020/05/04	0.1	94.00	0	0.00	93.60	0.1	64	0.08%
2020/04/30	0.2	93.90	0	0.00	94.00	0.2	64	0.31%
2020/04/29	0.1	90.80	0	0.00	90.80	0.1	63	0.19%
2020/04/24	0.1	89.50	0	0.00	89.90	0.1	74	0.16%
2020/04/23	0.1	90.60	0	0.00	90.70	0.1	86	0.13%
2020/04/21	0	0.00	0.1	88.40	88.70	-0.1	89	-0.09%
2020/04/20	0	0.00	0.2	93.50	94.10	-0.2	89	-0.17%
2020/04/16	0	0.00	0.2	91.50	92.10	-0.2	88	-0.17%
2020/04/14	0.3	92.90	0	0.00	92.60	0.3	87	0.28%
2020/04/10	0.2	92.40	0	0.00	91.50	0.2	86	0.18%
2020/04/09	0	0.00	0.1	94.20	94.80	-0.1	83	-0.12%
2020/04/06	0	0.00	0	92.00	84.40	0	81	0.00%
2020/03/31	0	85.20	0	0.00	84.80	0	80	0.01%
2020/03/26	0	0.00	0.1	80.00	79.80	-0.1	75	-0.13%
2020/03/25	0.1	78.00	1	79.20	78.00	-0.9	75	-1.14%
2020/03/23	0	0.00	0	75.00	67.50	0	73	0.00%
2020/03/20	0.3	70.80	1	69.90	70.00	-0.7	73	-0.96%
2020/03/17	1	78.50	0	0.00	81.50	1	67	1.49%
2020/03/16	0	81.80	0	0.00	82.00	0	66	0.06%
2020/03/13	2	86.85	0	0.00	88.10	2	65	3.04%
2020/03/09	0.1	93.50	0	0.00	93.50	0.1	58	0.21%
2020/03/04	1	93.00	0	0.00	93.80	1	58	1.72%
2020/02/24	0	0.00	0	97.50	96.00	0	57	-0.07%
2020/02/18	0	98.20	0	0.00	97.50	0	61	0.03%
2020/02/07	0.1	95.60	0	0.00	94.50	0.1	64	0.09%
2020/02/05	0.2	92.80	0	0.00	93.00	0.2	64	0.35%
2020/02/04	0.3	92.90	0	0.00	92.80	0.3	64	0.47%
2020/01/31	1.1	92.32	0	0.00	93.00	1.1	64	1.73%
2019/11/01	0	0.00	1	81.80	81.80	-1	38	-2.59%
2019/10/29	1	78.20	0	0.00	78.80	1	40	2.48%
2019/06/20	0	0.00	1	85.50	86.30	-1	104	-0.95%
2019/05/16	0	0.00	1	85.10	85.00	-1	140	-0.71%
2019/04/25	1	72.90	0	0.00	71.50	1	119	0.84%
2019/03/19	0	0.00	1	63.70	63.70	-1	84	-1.18%
2019/02/26	1	60.00	0	0.00	60.20	1	49	2.02%
2018/12/03	0	0.00	1	49.00	48.30	-1	17	-5.83%