台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00959.5058.70-9509-1.77%
2024/02/1500.00257.6059.30-2494-0.40%
2024/02/051158.12258.0058.1094701.91%
2024/02/02256.8000.0056.7024410.45%
2024/01/3100.00157.9058.30-1415-0.24%
2024/01/30158.403158.3457.90-30395-7.59%
2024/01/293057.9000.0058.20303708.09%
2024/01/25156.5000.0056.9013200.31%
2024/01/24155.8000.0055.2012600.38%
2024/01/1900.00152.5054.00-1200-0.50%
2023/10/18049.7000.0049.8006490.00%
2023/10/0200.00152.0055.00-1649-0.15%
2023/09/27150.0000.0050.0016320.16%
2023/09/21150.4000.0050.3016530.15%
2023/09/1100.00249.8349.10-2668-0.30%
2023/09/06151.7000.0051.5016680.15%
2023/08/1800.00352.4752.30-3656-0.46%
2023/08/15153.0000.0053.0016470.15%
2023/08/1100.00254.7054.30-2638-0.31%
2023/08/10156.00056.5056.0016210.15%
2023/08/09058.7000.0058.4006040.00%
2023/08/08259.5000.0059.5025820.35%
2023/08/04658.80858.2358.30-2457-0.44%
2023/08/02255.7000.0056.8023930.51%
2023/07/27151.2000.0051.0012630.38%
2023/07/2500.00150.4051.00-1258-0.39%
2023/07/24150.4000.0050.3012570.39%
2023/07/2100.00750.8750.60-7262-2.67%
2023/07/19250.7500.0050.8022700.74%
2023/07/17151.0000.0051.0012920.34%
2023/07/14152.0000.0051.8012940.34%
2023/07/11152.9000.0052.4012790.36%
2023/07/10251.2500.0053.3022700.74%
2023/07/0700.00150.1050.60-1261-0.38%
2023/07/0500.00151.6051.40-1270-0.37%
2023/07/04152.5000.0052.3012680.37%
2023/06/2800.001856.3056.20-18260-6.91%
2023/06/271855.8300.0055.60182497.21%
2023/04/2600.001554.0155.50-15515-2.91%
2023/03/2900.00159.3059.30-1498-0.20%
2023/03/2700.00161.9060.80-1513-0.19%
2023/03/22160.2000.0059.9015120.19%
2023/03/0700.000.160.7060.80-0.1708-0.01%
2023/03/020.159.0000.0058.800.17950.01%
2023/02/22160.6000.0060.6018090.12%
2023/02/2100.00160.4060.20-1818-0.12%
2023/02/1700.00161.1061.30-1831-0.12%
2023/02/161.160.5900.0060.601.18400.12%
2023/02/0200.00162.1062.00-1771-0.13%
2023/01/1700.00259.0559.10-2779-0.26%
2023/01/13159.9000.0058.7017900.13%
2023/01/0400.00161.0060.20-1813-0.12%
2023/01/03159.6000.0059.6018210.12%
2022/12/2900.001559.3659.80-15824-1.82%
2022/12/1300.00167.2066.90-1909-0.11%
2022/12/0800.00166.9066.70-11,047-0.10%
2022/12/07668.9800.0066.5061,0450.57%
2022/12/06671.47172.4070.9051,0130.49%
2022/11/3000.00369.4068.00-3930-0.32%
2022/11/251767.761568.4068.0029700.21%
2022/11/24366.83265.0567.8019510.11%
2022/11/183063.2200.0061.90308883.38%
2022/10/0500.00167.3064.30-1736-0.14%
2022/09/2900.00664.1064.50-6726-0.83%
2022/09/28167.601364.3063.50-12724-1.66%
2022/09/27167.50266.9068.70-1712-0.14%
2022/09/262069.5400.0066.60207052.84%
2022/09/2300.00270.5070.50-2686-0.29%
2022/09/21172.7000.0072.0016590.15%
2022/09/191574.811477.7473.9016250.16%
2022/09/16277.40275.0074.1005520.00%
2022/09/0800.002572.1072.10-25442-5.65%
2022/09/061272.0000.0071.30124222.84%
2022/09/051371.4000.0071.00134043.21%
2022/02/2200.00162.5062.00-1316-0.32%
2022/02/21161.7000.0063.4013170.32%
2022/02/0900.00563.2062.60-5339-1.47%
2022/02/07161.4000.0061.5013300.30%
2021/12/16557.0400.0056.7053441.45%
2021/12/1000.00161.3061.80-1333-0.30%
2021/12/08360.905861.5161.30-55298-18.43%
2021/12/075061.4900.0062.005026219.06%
2021/11/1600.002958.2056.10-29270-10.72%
2021/11/152957.5100.0058.202925711.26%
2021/08/05159.2000.0059.2015090.20%
2021/07/21162.20264.1562.20-1680-0.15%
2021/07/19266.80168.0065.5017160.14%
2021/07/13364.0000.0066.0037650.39%
2021/06/2100.00160.8060.00-11,533-0.07%
2021/06/11165.703066.6763.90-291,762-1.65%
2021/06/103065.9000.0065.90301,7551.71%
2021/06/0300.00966.9465.80-91,773-0.51%
2021/06/01167.30169.0067.3001,7680.00%
2021/05/28162.5000.0065.5011,7540.06%
2021/05/2700.00161.2061.80-11,745-0.06%
2021/05/10166.0000.0065.4011,6880.06%
2021/05/0700.00165.7065.20-11,686-0.06%
2021/05/0300.00270.4067.90-21,640-0.12%
2021/04/29273.2000.0072.3021,6270.12%
2021/04/27175.303075.0075.00-291,638-1.77%
2021/04/263275.68276.6575.50301,6351.83%
2021/04/22176.0000.0072.4011,6140.06%
2021/04/2000.00277.0076.00-21,594-0.13%
2021/04/14168.0000.0071.2011,5190.07%
2021/04/13176.00571.7070.10-41,514-0.26%
2021/04/12277.80476.2576.20-21,485-0.13%
2021/04/09975.811076.8577.00-11,457-0.07%
2021/04/08472.75574.1274.50-11,393-0.07%
2021/04/071475.08474.1070.50101,3240.75%
2021/04/06368.53865.8070.20-51,154-0.43%
2021/03/31164.50163.7063.7001,0890.00%
2021/03/30162.8000.0062.8011,0390.10%
2021/03/29362.20163.0062.0021,0540.19%
2021/03/26262.50260.8062.5001,0580.00%
2021/03/232062.702062.0062.7001,0430.00%
2021/03/22163.40363.2062.80-21,084-0.18%
2021/03/1900.00357.8359.40-31,050-0.29%
2021/03/18353.8700.0054.0031,0390.29%
2021/03/12253.5500.0053.4021,2360.16%
2021/03/11254.25254.4554.5001,3190.00%
2021/03/04050.6000.0050.6001,5690.00%
2021/01/2900.00152.4050.10-12,510-0.04%
2021/01/2800.00152.0052.40-12,636-0.04%
2021/01/26254.05354.4053.00-12,735-0.04%
2021/01/25154.2000.0053.7012,8620.03%
2021/01/22154.00251.5554.40-12,995-0.03%
2021/01/21451.9500.0051.0042,9990.13%
2021/01/2000.00253.2050.60-22,998-0.07%
2021/01/19156.80257.8556.10-12,985-0.03%
2021/01/18156.50155.1058.0003,0070.00%
2021/01/15358.63259.8557.0013,0100.03%
2021/01/14257.801056.6058.00-83,015-0.27%
2021/01/12658.8000.0057.5063,0510.20%
2021/01/11459.58460.1060.8003,1350.00%
2021/01/08359.50361.2059.6003,1760.00%
2021/01/0700.00660.3760.50-63,259-0.18%
2021/01/06562.48363.2759.0023,2910.06%
2021/01/05464.05764.3464.10-33,254-0.09%
2021/01/04663.30762.8163.20-13,241-0.03%
2020/12/3100.00759.4660.30-73,244-0.22%
2020/12/30258.95357.7758.60-13,255-0.03%
2020/12/2900.001257.9457.60-123,315-0.36%
2020/12/28658.60258.3058.6043,3420.12%
2020/12/2500.001659.6659.10-163,348-0.48%
2020/12/24158.101658.7558.00-153,371-0.44%
2020/12/23559.041156.3558.50-63,410-0.18%
2020/12/2200.001656.8456.30-163,406-0.47%
2020/12/21160.4000.0059.8013,4480.03%
2020/12/18458.5500.0061.6043,4710.12%
2020/12/16959.40361.6359.4063,4300.17%
2020/12/153663.35167.5061.40353,3481.05%
2020/12/142367.171467.5366.9093,2660.28%
2020/12/111063.59965.3265.8013,2130.03%
2020/12/1000.00462.2362.30-43,124-0.13%
2020/12/091161.80162.8061.80103,0940.32%
2020/12/081461.512960.9362.40-153,053-0.49%
2020/12/071359.596959.4359.00-562,987-1.87%
2020/12/04156.901457.7356.80-132,900-0.45%
2020/12/03854.6400.0055.0082,8440.28%
2020/12/021356.96356.6756.30102,8000.36%
2020/12/01756.47158.0058.0062,7650.22%
2020/11/305554.672056.9757.80352,7081.29%
2020/11/2700.00253.1053.00-22,612-0.08%
2020/11/264755.9000.0056.10472,5211.86%
2020/11/19648.50748.9248.50-12,247-0.04%
2020/11/17747.7900.0048.0572,1270.33%
2020/11/1600.001048.2248.10-102,077-0.48%
2020/11/1300.001044.1045.05-102,002-0.50%
2020/11/12148.40347.2546.60-21,946-0.10%
2020/11/10746.82148.7547.0561,8410.33%
2020/11/06446.10444.9444.5501,6860.00%
2020/11/05445.252044.2545.90-161,615-0.99%
2020/11/04644.1400.0042.3061,4820.40%
2020/11/0300.00142.9043.80-11,456-0.07%
2020/11/023943.21841.2043.80311,3962.22%
2020/10/21837.85839.4037.8509920.00%
2020/10/2000.001239.2139.25-12966-1.24%
2020/10/19141.006040.2238.80-59930-6.34%
2020/10/16138.25238.4538.45-1831-0.12%
2020/10/153438.293438.6537.1507790.00%
2020/10/146135.4800.0036.30616788.99%
2020/10/13133.3000.0033.0016390.16%
2020/10/082033.711034.5033.80106271.59%
2020/10/06232.7000.0032.0025630.35%
2020/09/3000.00230.0030.45-2464-0.43%
2020/09/25229.2000.0028.3023500.57%
2020/09/23227.70228.7528.9002570.00%
2020/09/1600.00125.5025.70-1204-0.49%
2020/08/07125.0000.0024.6511920.52%
2020/07/2800.00122.7022.70-1180-0.55%
2020/07/1700.006024.7423.90-60182-32.85%
2020/07/166025.2100.0025.206017534.16%
2020/06/1500.00424.0024.00-4176-2.26%
2020/04/3000.00323.2723.30-3182-1.64%
2020/04/2900.00323.0023.00-3190-1.57%
2020/02/17224.7000.0024.9027200.28%
2019/12/1700.008032.8532.00-80627-12.76%
2019/12/167031.8600.0032.057053113.18%
2019/12/12229.0000.0030.7524520.44%
2019/12/101828.601828.4528.4504310.00%
2019/11/26331.05331.6531.0504030.00%
2019/11/25131.25131.0531.2503940.00%
2019/11/201032.60131.3031.7593502.57%
2019/11/19532.0000.0031.0052941.70%
2019/11/181230.831231.3931.8502610.00%
2019/11/1500.00128.7529.00-1209-0.48%
2019/11/04127.8500.0027.3512020.49%
2019/10/21125.8500.0025.5511890.53%
2019/07/1100.001234.5033.60-12475-2.52%
2019/07/101234.6700.0034.80124862.46%
2019/04/2400.0010040.0538.40-1001,355-7.38%
2019/04/2310039.6000.0039.701001,3047.67%
2019/04/1900.00238.1538.10-21,263-0.16%
2019/04/17140.1000.0039.5011,2280.08%
2019/04/10240.6000.0040.1021,1350.18%
2019/04/09438.40439.2038.4001,0300.00%
2019/04/0300.000.537.6537.85-0.5979-0.05%
2019/04/020.236.0000.0036.200.29670.02%
2019/04/0100.000.236.7036.75-0.2959-0.02%
2019/03/2600.000.338.3538.30-0.3967-0.03%
2019/03/220.237.5000.0037.650.29250.02%
2019/03/210.138.2500.0038.150.19050.01%
2019/03/200.335.6000.0035.450.38610.03%
2019/03/19335.25335.6535.6508840.00%
2019/03/150.234.5500.0034.300.28770.02%
2019/03/13036.3000.0036.5008600.00%
2019/03/1200.00237.3037.15-2859-0.23%
2019/03/1100.00137.8538.30-1858-0.12%
2019/03/0800.00437.2337.20-4860-0.46%
2019/03/07839.86439.6539.2048540.47%
2019/03/0500.00438.4037.05-4973-0.41%
2019/03/0400.00136.2037.50-1959-0.10%
2019/02/2700.00135.8035.75-1949-0.11%
2019/02/26438.10436.6036.6009420.00%
2019/02/221337.861037.9337.4039530.31%
2019/02/21534.70535.8535.8508380.00%
2019/02/180.231.0000.0030.950.27060.03%
2019/02/130.430.5000.0030.600.46860.05%
2019/02/120.329.5000.0029.550.36750.05%
2019/01/301.129.7600.0029.301.16860.17%
2019/01/2900.00129.7529.80-1688-0.15%
2019/01/2800.007629.5030.00-76698-10.87%
2019/01/257628.9100.0029.107667511.25%
2019/01/22127.4500.0027.3516680.15%
2019/01/21027.8000.0027.7506790.01%
2019/01/18128.1000.0027.9516800.15%
2019/01/17328.4800.0028.2536810.44%
2019/01/1000.00128.5028.55-1675-0.15%
2019/01/0400.00126.6026.65-1671-0.15%
2018/12/05129.60129.4029.5505430.00%
2018/11/30131.3000.0031.1515030.20%
2018/11/29133.3000.0032.0014840.21%
2018/09/1300.00331.6031.60-3109-2.75%
2018/08/10139.5000.0039.3511300.77%
2018/06/0800.00249.1549.15-2208-0.96%
2018/06/06149.9500.0049.5512120.47%
2018/06/05147.00147.9547.0002100.00%
2018/06/04147.05346.6046.50-2207-0.96%
2018/06/01346.4000.0046.4032011.49%
2018/05/04046.3000.0046.3001970.00%
2018/04/1300.000.355.3055.60-0.3218-0.14%
2018/04/03157.7000.0057.8012650.38%
2018/03/2600.00158.5058.30-1277-0.36%
2018/03/22160.6000.0060.3012780.36%
2018/01/15165.2000.0066.2019040.11%
2018/01/110.162.0000.0062.000.19150.01%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章