友威科 (3580)-凱基-和平券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	77.00	0	0.00	76.70	0	3,151	0.00%
2025/01/09	0	83.00	2	82.35	82.00	-2	3,214	-0.06%
2025/01/06	2	85.70	0	0.00	84.60	2	3,321	0.06%
2025/01/03	1	87.60	1	85.10	84.30	0	3,367	0.00%
2025/01/02	1	83.80	1	87.00	86.10	0	3,391	0.00%
2024/12/26	2	87.80	2	89.70	87.60	0	3,629	0.00%
2024/12/25	6	90.42	6	91.08	89.80	0	3,661	0.00%
2024/12/19	1	82.10	0	0.00	82.10	1	4,176	0.02%
2024/12/18	0	83.50	0	0.00	83.40	0	4,380	0.00%
2024/12/16	0	0.00	1	82.10	82.10	-1	4,572	-0.02%
2024/12/13	0	0.00	2	82.20	82.00	-2	4,619	-0.04%
2024/12/11	0	84.90	0	0.00	85.00	0	4,805	0.00%
2024/12/10	0	92.50	0	0.00	92.10	0	4,843	0.00%
2024/12/09	2	94.20	0	0.00	93.70	2	4,942	0.04%
2024/12/05	2	99.50	0	0.00	97.70	2	5,121	0.04%
2024/12/04	2	99.30	3	98.83	99.00	-1	5,184	-0.02%
2024/12/03	1	100.00	2	99.00	97.40	-1	5,253	-0.02%
2024/12/02	2	97.95	0	0.00	98.20	2	5,312	0.04%
2024/11/29	0	0.00	1	94.80	96.40	-1	5,376	-0.02%
2024/11/28	1	94.80	2	96.00	95.60	-1	5,519	-0.02%
2024/11/27	1	96.30	0	0.00	94.80	1	5,812	0.02%
2024/11/21	0	0.00	1	101.50	98.80	-1	6,735	-0.01%
2024/11/20	5	100.02	3	100.13	101.00	2	6,811	0.03%
2024/11/19	22	100.43	23	100.25	100.50	-1	7,156	-0.01%
2024/11/18	10	106.19	0	0.00	98.10	10	7,455	0.13%
2024/11/15	12	109.92	9	111.00	109.00	3	7,554	0.04%
2024/11/14	0	0.00	1	107.00	107.50	-1	7,460	-0.01%
2024/11/12	1	103.00	0	0.00	99.50	1	7,798	0.01%
2024/11/11	1	102.50	0	0.00	104.00	1	7,836	0.01%
2024/11/07	1	105.00	1	105.50	104.00	0	8,098	0.00%
2024/11/06	4	99.00	4	99.20	99.00	0	8,134	0.00%
2024/11/05	3	99.20	4	99.30	99.50	-1	8,150	-0.01%
2024/10/30	5	95.00	5	95.50	95.00	0	8,358	0.00%
2024/10/29	2	97.25	0	98.50	96.30	2	8,695	0.02%
2024/10/25	9	102.00	10	102.35	102.00	-1	9,073	-0.01%
2024/10/24	9	108.72	6	104.42	101.50	3	9,234	0.03%
2024/10/21	2	95.80	2	96.50	96.50	0	9,731	0.00%
2024/10/17	0	93.90	0	0.00	97.50	0	9,884	0.00%
2024/10/04	1	98.70	2	102.50	97.70	-1	10,228	-0.01%
2024/10/01	1	110.00	2	105.00	108.50	-1	10,572	-0.01%
2024/09/27	0	0.00	4	110.00	106.00	-4	10,713	-0.04%
2024/09/26	0	0.00	2	113.00	108.00	-2	10,770	-0.02%
2024/09/25	0	0.00	1.1	112.86	111.50	-1.1	10,865	-0.01%
2024/09/24	0	110.00	0	0.00	110.50	0	10,864	0.00%
2024/09/23	3	113.67	4	112.88	111.50	-1	10,898	-0.01%
2024/09/20	4	111.50	7	113.29	114.00	-3	10,820	-0.03%
2024/09/19	22	99.14	23	97.08	104.00	-1	10,908	-0.01%
2024/09/16	23	96.11	24	93.74	96.50	-1	11,133	-0.01%
2024/09/13	7	97.80	6	96.25	96.10	1	11,200	0.01%
2024/09/12	12	92.40	12	92.20	92.50	0	11,104	0.00%
2024/09/11	24	91.70	24	92.40	91.00	0	11,113	0.00%
2024/09/10	1	95.80	3	94.40	95.80	-2	11,094	-0.02%
2024/09/06	1	99.69	0	0.00	96.00	1	10,919	0.01%
2024/09/05	4	106.13	1	104.00	100.50	3	10,830	0.03%
2024/09/04	0	0.00	1	106.50	106.50	-1	10,762	-0.01%
2024/09/03	2	114.00	1	115.50	111.50	1	10,734	0.01%
2024/09/02	0	0.00	0.1	117.50	113.50	-0.1	10,663	0.00%
2024/08/30	3.1	119.38	5	118.20	116.00	-1.9	10,595	-0.02%
2024/08/29	3	122.82	4.1	119.93	122.50	-1.1	10,494	-0.01%
2024/08/28	9.1	121.47	11	116.86	118.00	-1.9	10,196	-0.02%
2024/08/27	0	0.00	3	113.67	120.00	-3	9,879	-0.03%
2024/08/26	6	109.17	6	112.00	110.50	0	9,700	0.00%
2024/08/23	4	111.00	0	112.50	112.50	4	9,635	0.04%
2024/08/22	1	106.50	2	109.75	107.00	-1	9,369	-0.01%
2024/08/21	4	113.87	1	119.00	111.50	3	9,277	0.03%
2024/08/20	22	114.68	10	111.60	112.00	12	8,900	0.13%
2024/08/19	8	107.00	0	0.00	114.00	8	8,530	0.09%
2024/08/16	2	103.50	10	99.33	104.00	-8	8,347	-0.10%
2024/08/15	17	96.46	17	93.31	94.80	0	8,077	0.00%
2024/08/12	25	90.20	24	89.65	89.90	1	7,571	0.01%
2024/08/09	25	90.00	26	88.87	89.00	-1	7,459	-0.01%
2024/08/08	12	87.46	11	84.62	88.00	1	7,201	0.01%
2024/08/06	0	79.90	0	0.00	78.20	0	7,010	0.00%
2024/08/05	1	83.20	1	84.00	83.20	0	6,908	0.00%
2024/08/02	12	92.40	12	92.50	92.40	0	6,840	0.00%
2024/08/01	14	96.73	19	97.64	96.80	-5	6,686	-0.07%
2024/07/31	4	93.08	1	93.10	93.10	3	6,313	0.05%
2024/07/30	6	90.43	23	92.55	93.10	-17	6,045	-0.28%
2024/07/29	43	90.58	26	88.64	89.20	17	5,778	0.29%
2024/07/26	3	91.50	5	85.98	86.50	-2	5,518	-0.04%
2024/07/23	31	93.02	40	98.79	88.70	-9	5,258	-0.17%
2024/07/22	20	95.73	7	92.37	98.40	13	4,725	0.28%
2024/07/19	16	88.88	20	87.40	89.50	-4	4,385	-0.09%
2024/07/18	23	88.42	20	86.76	85.90	3	4,168	0.07%
2024/07/16	9	82.00	9	82.10	81.90	0	3,985	0.00%
2024/07/15	18	82.00	19	82.35	82.00	-1	3,958	-0.03%
2024/07/12	0	0.00	1	85.20	84.70	-1	3,910	-0.03%
2024/07/11	13	87.24	13	89.06	87.00	0	3,867	0.00%
2024/07/10	0	89.40	0	0.00	89.20	0	3,794	0.00%
2024/07/09	11	88.80	11	89.00	88.80	0	3,675	0.00%
2024/07/08	25	89.39	23	91.73	88.80	2	3,568	0.06%
2024/07/05	23	92.37	28	93.27	93.20	-5	3,375	-0.15%
2024/07/04	3	83.20	3	88.00	89.60	0	2,938	0.00%
2024/07/03	0	0.00	4	82.70	81.50	-4	2,732	-0.15%
2024/07/02	1	83.30	3	82.30	83.30	-2	2,671	-0.07%
2024/07/01	15	82.69	2	84.09	83.80	13	2,569	0.50%
2024/06/28	4	77.70	10	76.86	77.70	-6	2,355	-0.26%
2024/06/27	11	75.97	11	77.36	74.60	0	2,274	0.00%
2024/06/26	5	81.85	0	0.00	79.80	5	2,163	0.23%
2024/06/25	0	80.10	0.5	78.60	78.60	-0.5	1,888	-0.03%
2024/06/24	0	0.00	3	82.50	84.60	-3	1,592	-0.19%
2024/06/21	0	0.00	2	75.90	78.60	-2	1,305	-0.15%
2024/06/20	4	69.08	1	71.50	71.50	3	1,162	0.26%
2024/06/18	0	63.70	50	63.71	64.00	-50	967	-5.17%
2024/06/17	50	64.81	0	0.00	65.70	50	898	5.57%
2024/06/11	5	59.60	5	63.00	59.60	0	763	0.00%
2024/06/07	2	61.75	3	62.03	61.90	-1	745	-0.13%
2024/06/05	2	59.70	2	61.40	59.70	0	677	0.00%
2024/05/31	8	60.51	8	62.00	60.20	0	603	0.00%
2024/05/30	7	61.57	7	63.01	60.80	0	582	0.00%
2024/05/29	1	63.50	0	0.00	63.50	1	481	0.21%
2024/05/24	1	56.80	0	0.00	57.10	1	322	0.31%
2024/02/16	0	0.00	9	59.50	58.70	-9	509	-1.77%
2024/02/15	0	0.00	2	57.60	59.30	-2	494	-0.40%
2024/02/05	11	58.12	2	58.00	58.10	9	470	1.91%
2024/02/02	2	56.80	0	0.00	56.70	2	441	0.45%
2024/01/31	0	0.00	1	57.90	58.30	-1	415	-0.24%