通嘉 (3588)-凱基-和平券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.3
漲跌
▲1.1
漲幅
+1.54%
成交量
169張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	71.60	72.30	0	1,297	0.00%
2024/11/08	1	76.50	0	0.00	76.30	1	1,297	0.08%
2024/10/23	3	85.70	0	0.00	85.50	3	1,303	0.23%
2024/10/21	1	88.00	0	0.00	89.00	1	1,221	0.08%
2024/10/17	0	0.00	3	88.40	88.40	-3	1,194	-0.25%
2024/10/09	3	86.20	0	0.00	85.80	3	1,161	0.26%
2024/10/08	0	0.00	3	89.00	88.40	-3	1,137	-0.26%
2024/10/07	0	0.00	3	89.90	89.20	-3	1,117	-0.27%
2024/10/04	3	87.20	0	0.00	91.00	3	1,098	0.27%
2024/10/01	7	90.81	36	92.22	90.80	-29	1,091	-2.66%
2024/09/30	30	91.28	5	89.08	90.10	25	1,027	2.43%
2024/09/27	0	87.00	0	0.00	87.00	0	927	0.00%
2024/09/26	1	90.50	0	0.00	87.90	1	877	0.11%
2024/09/18	0	0.00	0	75.00	71.70	0	634	0.00%
2024/09/10	0	0.00	0	69.70	68.80	0	841	0.00%
2024/08/19	0	0.00	0	73.10	72.70	0	1,001	0.00%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/08/02	1	73.00	0	0.00	71.60	1	980	0.10%
2024/07/29	1	74.50	0	0.00	74.10	1	983	0.10%
2024/07/23	1	79.70	0	0.00	79.00	1	986	0.10%
2024/07/18	0	0.00	1	92.30	89.90	-1	960	-0.10%
2024/07/12	3	86.00	1	86.60	85.80	2	939	0.21%
2024/07/10	0	0.00	0.3	90.20	90.20	-0.3	951	-0.03%
2024/07/04	0.1	90.20	0	0.00	89.90	0.1	987	0.01%
2024/07/01	0	90.50	0	0.00	90.40	0	1,027	0.00%
2024/06/25	7	92.30	7	90.80	92.30	0	1,081	0.00%
2024/06/24	1	90.50	1	92.00	90.70	0	1,063	0.00%
2024/06/21	1.1	91.24	1	91.30	91.00	0.1	1,029	0.01%
2024/06/20	1	94.20	0	0.00	95.00	1	892	0.11%
2024/06/17	1	87.60	1	88.10	87.10	0	911	0.00%
2024/06/11	1	89.00	0	0.00	85.00	1	1,161	0.09%
2024/06/04	0	0.00	1	90.00	89.90	-1	1,269	-0.08%
2024/05/31	1	89.30	1	89.20	87.20	0	1,372	0.00%
2024/05/29	2	89.20	0	0.00	88.40	2	1,481	0.13%
2024/05/23	0	0.00	1	82.90	82.10	-1	2,173	-0.05%
2024/05/03	2	88.50	1.5	89.07	87.70	0.5	3,472	0.01%
2024/04/30	0	89.80	0	0.00	89.30	0	3,693	0.00%
2024/04/16	0	0.00	2	89.60	90.60	-2	4,537	-0.04%
2024/04/11	1	99.70	1	100.50	99.70	0	5,450	0.00%
2024/04/09	0	0.00	16	104.50	103.00	-16	5,673	-0.28%
2024/03/28	0	0.00	1.1	103.50	103.50	-1.1	6,433	-0.02%
2024/03/20	3	109.50	0	0.00	106.00	3	6,412	0.05%
2024/03/18	0	0.00	1	107.00	114.50	-1	6,367	-0.02%
2024/03/15	3	110.50	2	106.50	107.00	1	6,356	0.02%
2024/03/14	1	106.00	2	108.50	109.00	-1	6,276	-0.02%
2024/03/12	0	0.00	1	105.50	105.50	-1	6,293	-0.02%
2024/03/11	1	103.00	1	103.50	103.00	0	6,413	0.00%
2024/03/08	0	0.00	1	102.00	102.50	-1	6,529	-0.02%
2024/03/06	2	113.50	3	114.50	113.00	-1	6,450	-0.02%
2024/03/05	5	116.50	10	118.35	118.00	-5	6,427	-0.08%
2024/03/04	12	117.00	13	116.81	116.00	-1	6,403	-0.02%
2024/03/01	12.5	118.54	0	0.00	118.00	12.5	6,360	0.20%
2024/02/29	10	114.05	10	113.00	114.00	0	6,161	0.00%
2024/02/27	17	110.06	10	110.70	112.00	7	6,089	0.11%
2024/02/23	11	101.36	12	102.88	101.00	-1	6,046	-0.02%
2024/02/22	38	103.53	37	105.18	103.00	1	5,972	0.02%
2024/02/21	3	100.90	2	100.60	105.00	1	5,819	0.02%
2024/02/20	26	96.57	24.1	95.07	95.60	1.9	5,675	0.03%
2024/02/19	0.3	93.89	3	94.40	92.20	-2.7	5,575	-0.05%
2024/02/16	1	90.30	2	88.30	88.80	-1	5,662	-0.02%
2024/02/15	1	88.20	8	88.30	87.70	-7	5,800	-0.12%
2024/02/05	1	81.50	0	0.00	81.90	1	5,790	0.02%
2024/02/01	10	84.51	10	86.45	84.70	0	5,765	0.00%
2024/01/31	5	84.62	5	86.20	84.40	0	5,740	0.00%
2024/01/26	4	85.15	0	0.00	85.20	4	5,706	0.07%
2024/01/24	6	89.78	23	90.33	89.00	-17	5,684	-0.30%
2024/01/23	11	86.56	10	87.60	86.20	1	5,596	0.02%
2024/01/19	5	85.54	0	0.00	84.20	5	5,556	0.09%
2024/01/18	2	87.50	0	0.00	84.00	2	5,504	0.04%
2024/01/17	3	86.80	0	0.00	86.40	3	5,486	0.05%
2024/01/16	6	89.18	1	89.10	88.60	5	5,448	0.09%
2024/01/15	11	91.54	16	90.70	90.70	-5	5,352	-0.09%
2024/01/12	5	87.48	2	86.30	85.90	3	5,234	0.06%
2024/01/11	4	89.33	0	0.00	90.00	4	5,265	0.08%
2024/01/10	9	90.81	7	91.96	90.30	2	5,588	0.04%
2024/01/09	40	88.09	41	87.62	87.90	-1	5,467	-0.02%
2024/01/08	57	91.31	52	92.20	90.60	5	5,362	0.09%
2024/01/05	10	90.30	24.1	88.65	90.80	-14.1	4,797	-0.29%
2024/01/04	10	84.18	10	85.15	82.60	0	4,535	0.00%
2024/01/03	5	84.90	65	86.01	83.30	-60	4,464	-1.34%
2024/01/02	23	82.40	1	82.40	82.20	22	4,288	0.51%
2023/12/29	42	82.79	0	0.00	82.40	42	4,263	0.99%
2023/12/28	46	88.94	36	88.59	88.50	10	4,167	0.24%
2023/12/27	2	89.60	3.2	90.20	90.20	-1.2	3,879	-0.03%
2023/12/26	3	82.60	17	82.38	82.00	-14	3,573	-0.39%
2023/12/19	3	75.03	0	0.00	75.30	3	3,486	0.09%
2023/12/18	6	76.75	0	0.00	76.60	6	3,486	0.17%
2023/12/12	3	80.57	0	0.00	80.80	3	3,620	0.08%
2023/12/08	0	0.00	1	84.70	83.10	-1	3,740	-0.03%
2023/12/07	5	86.80	15	85.73	84.80	-10	3,775	-0.26%
2023/12/06	46	85.73	36	84.17	85.30	10	3,733	0.27%
2023/12/05	1	84.70	11	84.36	84.70	-10	3,645	-0.27%
2023/12/01	3	79.47	5	79.70	79.10	-2	3,696	-0.05%
2023/11/30	4	79.95	4	79.90	79.90	0	3,953	0.00%
2023/11/28	5	82.46	5	82.12	82.20	0	4,521	0.00%
2023/11/27	8	82.65	0	0.00	81.00	8	4,546	0.18%
2023/11/24	16	83.82	29	83.11	83.30	-13	4,629	-0.28%
2023/11/22	16	84.18	1	87.00	87.00	15	4,332	0.35%
2023/11/21	0	0.00	12	79.81	79.10	-12	4,227	-0.28%
2023/11/20	20	81.98	19	80.31	79.10	1	4,158	0.02%
2023/11/17	41	80.70	40	78.66	80.60	1	4,080	0.02%
2023/11/16	4	81.23	7	80.69	80.00	-3	3,992	-0.08%
2023/11/15	14.2	80.30	10	80.32	79.00	4.2	3,829	0.11%
2023/11/14	3	73.83	3	74.93	75.40	0	3,588	0.00%
2023/11/13	1	62.90	6	69.30	69.40	-5	3,395	-0.15%
2023/11/08	1	66.40	0	0.00	66.30	1	3,312	0.03%
2023/11/07	5	65.50	1	65.50	65.60	4	3,311	0.12%
2023/11/06	2	66.20	0	0.00	66.10	2	3,309	0.06%
2023/11/03	4	67.80	2	69.40	67.20	2	3,290	0.06%
2023/11/02	0	0.00	3	69.37	69.70	-3	3,277	-0.09%
2023/11/01	0	0.00	2	67.60	67.60	-2	3,261	-0.06%
2023/10/31	2	69.00	0	0.00	67.00	2	3,238	0.06%
2023/10/30	2	67.85	2	69.10	68.30	0	3,256	0.00%
2023/10/27	3	65.80	0	0.00	65.00	3	3,306	0.09%
2023/10/26	2	67.30	0	0.00	67.30	2	3,298	0.06%
2023/10/25	0	0.00	2	72.00	71.40	-2	3,275	-0.06%
2023/10/23	0	0.00	3	70.70	69.80	-3	3,270	-0.09%
2023/10/19	1	67.30	0	0.00	69.10	1	3,353	0.03%
2023/10/18	23	75.91	23	76.33	68.60	0	3,353	0.00%
2023/10/17	0	0.00	14	72.57	73.70	-14	3,010	-0.47%
2023/10/16	0	0.00	1	67.20	67.00	-1	2,973	-0.03%
2023/10/13	2	69.40	1	68.50	68.80	1	2,965	0.03%
2023/10/12	2	67.05	11	68.07	67.80	-9	2,949	-0.31%
2023/10/11	2	66.80	0	0.00	65.50	2	2,938	0.07%
2023/10/03	0	0.00	2	68.00	66.10	-2	2,897	-0.07%
2023/09/27	2	61.65	0	0.00	62.00	2	2,856	0.07%
2023/09/21	5	64.64	0	0.00	64.90	5	2,810	0.18%
2023/09/20	2	66.85	0	0.00	66.40	2	2,793	0.07%
2023/09/19	4	68.45	0	0.00	67.70	4	2,776	0.14%
2023/09/18	2	70.65	0	0.00	70.00	2	2,740	0.07%
2023/09/15	5	72.16	1	73.10	73.10	4	2,682	0.15%
2023/09/14	32	71.98	27	71.59	71.10	5	2,614	0.19%
2023/09/13	5	70.18	1	70.10	70.10	4	2,476	0.16%
2023/09/12	0	0.00	0.1	71.10	71.80	-0.1	2,427	0.00%
2023/09/08	2	69.00	2	70.80	69.90	0	2,320	0.00%
2023/09/07	46	69.57	49	71.29	70.40	-3	2,266	-0.13%
2023/09/06	4	70.83	1	70.70	71.10	3	2,176	0.14%
2023/09/05	28	71.30	32	71.84	73.00	-4	2,057	-0.19%
2023/09/04	20.1	70.70	9	70.40	69.60	11.1	1,781	0.62%
2023/09/01	4	67.20	5	62.56	67.20	-1	1,277	-0.08%
2023/08/31	1	61.00	1	61.40	61.10	0	1,128	0.00%
2023/08/30	1.5	59.55	0	0.00	60.50	1.5	1,068	0.14%
2023/08/07	0	0.00	2	57.45	58.30	-2	923	-0.22%
2023/08/02	10	63.60	11	61.96	60.80	-1	896	-0.11%
2023/07/28	0	0.00	1	56.60	56.80	-1	717	-0.14%
2023/07/27	1	57.00	0	0.00	56.80	1	712	0.14%
2023/07/24	4	62.30	1	62.80	61.20	3	602	0.50%
2023/07/21	4	58.45	5	56.36	60.00	-1	518	-0.19%
2023/07/20	1	55.70	0	0.00	55.80	1	431	0.23%
2023/07/13	1	47.00	0	0.00	47.00	1	412	0.24%
2023/07/12	0	0.00	1	50.00	50.00	-1	410	-0.24%
2023/06/13	0.3	56.30	0	0.00	56.10	0.3	437	0.07%
2023/04/19	4	65.90	2	66.30	65.40	2	885	0.23%
2023/04/18	0	0.00	0.1	65.20	65.30	-0.1	843	-0.02%
2023/03/27	0	63.50	0	0.00	62.00	0	765	0.00%
2023/03/01	0	69.50	0	0.00	63.00	0	859	0.00%
2023/02/16	1	63.20	1	63.50	64.60	0	1,038	0.00%
2023/02/15	1	63.50	2	62.60	62.50	-1	1,086	-0.09%
2023/02/14	2	64.65	2	64.50	63.60	0	1,116	0.00%
2023/02/13	2	64.30	2	63.10	63.10	0	1,138	0.00%
2023/02/10	3	65.97	3	64.20	64.20	0	1,190	0.00%
2023/02/09	2	67.70	2	68.10	66.90	0	1,283	0.00%
2023/02/08	2	67.30	2	67.60	67.50	0	1,447	0.00%
2023/02/07	3	67.40	3	67.43	67.80	0	1,543	0.00%
2023/02/06	6	69.87	6	69.78	69.00	0	1,535	0.00%
2023/02/03	0	0.00	2.9	66.91	68.90	-2.9	1,389	-0.21%
2023/01/30	1	56.80	2	58.15	59.20	-1	1,570	-0.06%
2023/01/05	0	0.00	1	56.40	55.40	-1	1,563	-0.06%
2023/01/04	1	55.10	0	0.00	55.40	1	1,563	0.06%
2022/12/21	0	0.00	2	54.00	54.00	-2	1,569	-0.13%
2022/12/16	0	0.00	3	58.30	58.30	-3	1,582	-0.19%
2022/12/07	1	62.30	2	62.05	60.30	-1	1,597	-0.06%
2022/12/06	1	64.30	1	65.30	63.30	0	1,590	0.00%
2022/12/05	1	65.10	1	66.40	64.90	0	1,576	0.00%
2022/12/02	1	64.10	1	64.30	64.10	0	1,563	0.00%
2022/12/01	1	62.80	2	63.75	63.70	-1	1,539	-0.06%
2022/11/28	1	60.90	0	0.00	60.90	1	1,520	0.07%
2022/11/25	1	62.10	1	62.00	61.70	0	1,519	0.00%
2022/11/24	1	59.30	2	61.30	61.80	-1	1,506	-0.07%
2022/11/23	1.1	59.87	0	0.00	58.50	1.1	1,491	0.07%
2022/11/21	2	61.70	0	0.00	60.60	2	1,476	0.14%
2022/11/18	3	65.53	1	67.20	62.80	2	1,455	0.14%
2022/11/17	7	66.99	1	65.80	66.20	6	1,395	0.43%
2022/11/04	4.6	65.31	2	65.75	65.30	2.6	1,057	0.24%
2022/11/03	1	59.80	0	0.00	61.10	1	880	0.11%
2022/11/02	0	0.00	2	55.60	55.60	-2	782	-0.26%
2022/11/01	15	56.33	16	55.74	56.20	-1	753	-0.13%
2022/10/31	4	54.45	4	55.33	56.60	0	690	0.00%
2022/10/28	9	52.59	4	53.60	54.40	5	529	0.94%
2022/10/24	0	0.00	0.2	47.25	46.70	-0.2	452	-0.05%
2022/10/07	0	0.00	1	52.20	51.00	-1	481	-0.21%
2022/10/06	0	0.00	1	52.40	52.40	-1	489	-0.20%
2022/10/05	1	52.30	1	53.90	52.20	0	503	0.00%
2022/10/04	0	0.00	1	52.30	52.70	-1	510	-0.20%
2022/10/03	2	51.00	2	51.50	51.00	0	514	0.00%
2022/09/29	1	50.30	1	51.30	50.30	0	538	0.00%
2022/09/27	2	50.73	2	53.00	53.60	0	546	0.00%
2022/09/26	2	52.85	0	0.00	50.60	2	546	0.37%
2022/09/20	0	0.00	1	58.30	58.90	-1	561	-0.18%
2022/09/19	0	0.00	1	56.80	56.60	-1	561	-0.18%
2022/09/16	0	0.00	1	57.40	57.10	-1	570	-0.18%
2022/09/14	1	59.10	0	0.00	59.60	1	618	0.16%
2022/09/13	0	0.00	1	60.60	58.80	-1	629	-0.16%
2022/09/05	0	0.00	2	60.50	60.10	-2	706	-0.28%
2022/08/05	0	0.00	1	68.10	67.30	-1	984	-0.10%
2022/07/28	4	79.15	0	0.00	78.80	4	1,013	0.39%
2022/07/08	1	79.20	1	78.30	78.30	0	1,123	0.00%
2022/06/15	3	110.00	0	0.00	108.50	3	1,183	0.25%
2022/06/10	1	115.00	2	115.25	115.00	-1	1,182	-0.08%
2022/06/08	2	113.00	0	0.00	112.50	2	1,149	0.17%
2022/06/06	0	0.00	1	116.50	115.00	-1	1,153	-0.09%
2022/05/31	2	115.00	12	112.50	115.00	-10	1,144	-0.87%
2022/05/30	10	108.00	0	0.00	108.00	10	1,133	0.88%
2022/05/23	1	106.50	0	0.00	106.50	1	1,195	0.08%
2022/05/18	0	0.00	10	111.55	108.50	-10	1,297	-0.77%
2022/05/17	10	109.50	0	0.00	109.50	10	1,357	0.74%
2022/04/27	0	0.00	1	95.20	102.50	-1	1,497	-0.07%
2022/04/15	0	0.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/13	2	120.50	0	0.00	119.00	2	1,561	0.13%
2022/04/12	1	116.50	3	116.83	119.50	-2	1,562	-0.13%
2022/04/11	1	129.00	1	130.00	123.50	0	1,544	0.00%
2022/04/08	0	0.00	2	130.00	130.50	-2	1,575	-0.13%
2022/03/31	1	145.50	6	147.58	141.50	-5	1,716	-0.29%
2022/03/30	1	142.50	1	141.50	141.50	0	1,667	0.00%
2022/03/25	1	142.00	3	143.00	140.00	-2	1,742	-0.11%
2022/03/17	1	135.50	0	0.00	136.00	1	1,902	0.05%
2022/03/15	1	129.50	0	0.00	128.00	1	1,931	0.05%
2022/03/08	2	135.75	5	133.50	132.50	-3	2,182	-0.14%
2022/03/07	1	139.50	4	139.50	138.50	-3	2,340	-0.13%
2022/03/04	3	149.00	1	151.00	145.50	2	2,488	0.08%
2022/03/03	4	148.88	1	146.50	148.50	3	2,499	0.12%
2022/03/02	3	146.67	0	0.00	147.00	3	2,497	0.12%
2022/02/24	0	0.00	1	137.50	137.00	-1	2,552	-0.04%
2022/02/23	0	0.00	1	145.50	144.00	-1	2,587	-0.04%
2022/02/22	3	145.83	3.1	142.37	142.00	-0.1	2,658	0.00%
2022/02/21	4	149.63	3	149.33	150.00	1	2,744	0.04%
2022/02/18	2	146.75	0	0.00	148.50	2	2,884	0.07%
2022/02/17	3	147.17	2	145.75	143.50	1	2,978	0.03%
2022/02/15	0	0.00	1	139.00	139.50	-1	3,628	-0.03%
2022/02/11	1	144.00	0	0.00	145.00	1	3,943	0.03%
2022/02/10	3	146.00	0	0.00	143.50	3	3,966	0.08%
2022/02/09	2	139.00	10	140.05	141.50	-8	3,980	-0.20%
2022/02/08	1	134.50	1	133.00	133.00	0	4,009	0.00%
2022/01/25	1	133.50	1	127.50	127.50	0	4,345	0.00%
2022/01/20	1	135.00	0	0.00	140.00	1	4,631	0.02%
2022/01/18	8	136.31	8	137.75	136.00	0	4,728	0.00%
2022/01/17	0	0.00	3	137.00	138.00	-3	4,793	-0.06%
2022/01/14	1	133.00	1	130.50	133.50	0	4,844	0.00%
2022/01/12	0.1	131.00	0	0.00	130.00	0.1	4,974	0.00%
2022/01/11	2.1	130.40	6	130.25	130.00	-3.9	5,013	-0.08%
2022/01/10	0.1	136.00	1	139.00	137.50	-0.9	5,012	-0.02%
2022/01/07	5.1	135.80	0	0.00	135.50	5.1	5,028	0.10%
2022/01/06	3.1	140.26	0	0.00	140.00	3.1	5,026	0.06%
2022/01/05	3	143.50	5	148.50	144.50	-2	5,042	-0.04%
2022/01/04	4	151.75	0	0.00	150.00	4	5,063	0.08%
2022/01/03	3	152.00	4	154.75	151.00	-1	5,120	-0.02%
2021/12/29	6	151.50	1	149.50	151.50	5	5,192	0.10%
2021/12/28	4	153.38	4	157.50	153.50	0	5,267	0.00%
2021/12/27	1	152.00	8	151.63	153.00	-7	5,275	-0.13%
2021/12/24	3	145.00	0	0.00	145.00	3	5,292	0.06%
2021/12/23	5	149.00	3	150.33	147.50	2	5,360	0.04%
2021/12/20	1	145.50	1	145.00	143.50	0	5,757	0.00%
2021/12/17	2.1	142.14	0	0.00	144.50	2.1	5,817	0.04%
2021/12/16	6	146.75	8	146.00	148.00	-2	5,855	-0.03%
2021/12/14	2.1	141.05	1	136.00	136.00	1.1	5,909	0.02%
2021/12/13	3.2	145.91	1	143.50	143.50	2.2	6,037	0.04%
2021/12/09	0	0.00	1	148.50	147.50	-1	6,345	-0.02%
2021/12/08	0.1	147.50	0	0.00	147.50	0.1	6,450	0.00%
2021/12/07	2.1	154.31	6	154.42	148.00	-3.9	6,508	-0.06%
2021/12/06	3.1	156.21	0	0.00	153.00	3.1	6,555	0.05%
2021/12/03	1	158.00	2	159.25	159.00	-1	6,615	-0.02%
2021/12/02	20.3	160.77	12	157.50	157.00	8.3	6,673	0.12%
2021/12/01	12	160.67	10	166.15	168.50	2	6,636	0.03%
2021/11/26	0	0.00	6	147.92	150.00	-6	6,666	-0.09%
2021/11/24	1	153.00	2	154.50	154.50	-1	7,011	-0.01%
2021/11/23	1	153.00	5	154.00	152.00	-4	7,129	-0.06%
2021/11/19	1	158.00	1	157.50	159.00	0	7,629	0.00%
2021/11/18	6	165.00	1	158.00	158.00	5	7,653	0.07%
2021/11/17	4	169.13	4	170.00	169.00	0	7,661	0.00%
2021/11/16	1	166.00	6.2	163.43	167.00	-5.2	7,615	-0.07%
2021/11/15	10	164.75	8	163.38	163.00	2	7,742	0.03%
2021/11/12	18	163.11	16	160.13	161.00	2	7,599	0.03%
2021/11/11	17	151.15	16.2	153.44	153.50	0.8	7,250	0.01%
2021/11/10	1.2	134.28	1	135.50	140.00	0.2	7,056	0.00%
2021/11/09	0	0.00	1.5	134.67	134.00	-1.5	7,163	-0.02%
2021/11/05	0.5	130.50	0	0.00	134.00	0.5	7,210	0.01%
2021/11/04	0	0.00	0.1	139.50	136.50	-0.1	7,226	0.00%
2021/11/03	0	0.00	1	137.00	139.00	-1	7,220	-0.01%
2021/11/02	8.1	139.21	27	144.30	135.00	-18.9	7,166	-0.26%
2021/11/01	20	142.25	2	137.00	142.00	18	6,977	0.26%
2021/10/29	7	133.86	2	133.75	133.50	5	6,900	0.07%
2021/10/28	3	135.00	3	137.17	134.00	0	6,894	0.00%
2021/10/27	1	131.00	6	131.17	132.50	-5	6,787	-0.07%
2021/10/26	6	131.17	4	132.63	129.00	2	6,819	0.03%
2021/10/25	0	0.00	2	134.00	133.00	-2	6,799	-0.03%
2021/10/22	1	125.00	1.1	127.38	127.50	-0.1	6,799	0.00%
2021/10/21	9	127.00	2	124.00	124.00	7	6,796	0.10%
2021/10/20	2	121.75	2.1	121.20	123.00	-0.1	6,816	0.00%
2021/10/19	1	116.50	2	121.00	119.50	-1	6,859	-0.01%
2021/10/18	3	113.83	8.3	114.80	116.00	-5.3	6,985	-0.08%
2021/10/15	2	113.75	3	114.17	113.50	-1	7,371	-0.01%
2021/10/14	8	112.00	3	112.33	112.00	5	7,551	0.07%
2021/10/13	4	111.88	3	112.67	111.00	1	7,609	0.01%
2021/10/12	2.1	117.53	2	113.00	113.00	0.1	7,760	0.00%
2021/10/08	11	120.55	11	121.86	120.50	0	7,862	0.00%
2021/10/07	7	119.79	7	121.00	119.50	0	7,868	0.00%
2021/10/06	2	118.50	2	115.75	116.50	0	7,948	0.00%
2021/10/05	9	117.94	12	117.50	118.00	-3	8,084	-0.04%
2021/10/04	8	115.13	6	114.50	111.00	2	8,229	0.02%
2021/10/01	2	126.75	2	122.75	120.50	0	8,416	0.00%
2021/09/30	2	132.75	4	134.13	131.50	-2	8,517	-0.02%
2021/09/29	5	133.30	4	129.38	129.00	1	8,590	0.01%
2021/09/28	5	139.60	7	139.71	140.00	-2	8,624	-0.02%
2021/09/27	5	137.70	4	139.13	142.50	1	8,490	0.01%
2021/09/24	2	129.00	1	132.00	132.00	1	8,325	0.01%
2021/09/23	3	131.33	3	128.50	126.00	0	8,236	0.00%
2021/09/22	2	135.25	3	131.33	129.00	-1	8,182	-0.01%
2021/09/17	3	135.67	3	136.83	137.50	0	8,120	0.00%
2021/09/16	19	135.29	19	135.92	135.00	0	8,051	0.00%
2021/09/15	5	132.20	9	133.83	135.00	-4	7,897	-0.05%
2021/09/14	2	127.00	2	125.00	131.00	0	7,714	0.00%
2021/09/13	2	125.00	2	124.00	124.00	0	7,560	0.00%
2021/09/10	1	123.50	1	121.00	127.00	0	7,474	0.00%
2021/09/09	1	123.50	3	124.17	124.50	-2	7,416	-0.03%
2021/09/08	3	120.33	1	117.00	117.00	2	7,316	0.03%
2021/09/07	2.2	120.86	4	120.63	123.50	-1.8	7,255	-0.02%
2021/09/06	5	124.80	4	122.88	122.00	1	7,179	0.01%
2021/09/03	7	131.71	2	130.00	130.00	5	7,155	0.07%
2021/09/02	1	136.61	0	0.00	135.00	1	7,337	0.01%
2021/09/01	7	149.64	2	150.00	146.50	5	7,370	0.07%
2021/08/31	3	141.67	10	147.30	149.00	-7	7,208	-0.10%
2021/08/30	2	143.75	1.1	137.29	137.00	1	6,995	0.01%
2021/08/27	2	142.00	1	135.00	135.00	1	6,873	0.01%
2021/08/26	2	142.00	2	141.00	141.00	0	6,769	0.00%
2021/08/25	2	134.00	2	135.75	135.00	0	6,608	0.00%
2021/08/24	2	124.00	3	125.83	128.00	-1	6,442	-0.02%
2021/08/23	2	121.50	1	125.00	125.00	1	6,419	0.02%
2021/08/20	0	0.00	1	117.00	117.00	-1	6,305	-0.02%
2021/08/19	8	124.44	12	122.21	116.00	-4	6,190	-0.06%
2021/08/18	7	119.21	3	116.17	118.00	4	5,931	0.07%
2021/08/17	2	119.25	3	119.00	116.50	-1	5,839	-0.02%
2021/08/16	5	116.70	3	116.83	120.00	2	5,703	0.04%
2021/08/13	1	114.50	0	0.00	121.00	1	5,605	0.02%
2021/08/12	0	0.00	5	114.70	117.50	-5	5,462	-0.09%
2021/08/11	2	110.50	2	111.50	107.00	0	5,376	0.00%
2021/08/10	21	117.05	17	117.03	116.50	4	5,319	0.08%
2021/08/09	2	113.75	3	114.00	112.50	-1	5,237	-0.02%
2021/08/06	6	121.58	7	117.50	117.00	-1	5,191	-0.02%
2021/08/05	5	123.50	3	122.00	122.50	2	5,178	0.04%
2021/08/04	3	123.00	3	122.00	122.50	0	5,177	0.00%
2021/08/03	0	0.00	1	122.00	122.00	-1	5,150	-0.02%
2021/08/02	0	0.00	2	117.00	120.00	-2	5,104	-0.04%
2021/07/30	5.1	126.52	5	120.00	119.00	0.1	5,061	0.00%
2021/07/29	2	128.00	1	124.00	128.00	1	5,003	0.02%
2021/07/28	3	118.83	2	118.00	118.50	1	4,941	0.02%
2021/07/26	2	135.00	3	141.00	133.50	-1	4,824	-0.02%
2021/07/22	9	135.33	28	135.25	133.50	-19	4,632	-0.41%
2021/07/21	37	132.59	12	132.33	135.00	25	4,478	0.56%
2021/07/20	1	125.00	21	119.43	126.50	-20	4,076	-0.49%
2021/07/19	3	117.33	5	116.70	115.00	-2	3,886	-0.05%
2021/07/16	17	119.79	5	122.00	120.00	12	3,859	0.31%
2021/07/15	18	113.67	18	111.00	118.50	0	3,695	0.00%
2021/07/14	11	108.18	4	104.25	108.00	7	3,595	0.19%
2021/07/13	4	113.75	8	109.25	109.50	-4	3,546	-0.11%
2021/07/12	6	114.25	7	116.29	115.00	-1	3,468	-0.03%
2021/07/09	29	105.72	28	105.77	109.00	1	3,288	0.03%
2021/07/08	3	101.50	22	102.40	104.50	-19	3,083	-0.62%
2021/07/07	9	96.78	8	97.75	95.00	1	2,845	0.04%
2021/07/06	18	96.04	2	92.00	92.50	16	2,748	0.58%
2021/07/05	5	89.30	7	93.94	95.90	-2	2,734	-0.07%
2021/07/01	2	88.00	1	86.00	85.00	1	2,664	0.04%
2021/06/30	1	82.70	0	0.00	83.90	1	2,686	0.04%
2021/06/29	0	0.00	1	84.70	82.10	-1	2,787	-0.04%
2021/06/23	0	0.00	5	83.80	82.50	-5	3,833	-0.13%
2021/06/22	2	81.25	0	0.00	80.20	2	4,320	0.05%
2021/06/21	5	82.18	0	0.00	81.30	5	4,429	0.11%
2021/06/17	1	84.90	1	86.10	85.80	0	4,830	0.00%
2021/06/15	4	87.15	3	88.10	87.40	1	4,848	0.02%
2021/06/11	1	90.40	2	87.40	86.30	-1	4,868	-0.02%
2021/06/10	26	90.90	26	88.33	88.20	0	4,837	0.00%
2021/06/09	0	0.00	3	90.67	93.80	-3	4,614	-0.07%
2021/06/08	0	0.00	2	86.80	85.30	-2	4,479	-0.04%
2021/06/07	5	85.76	2	84.70	84.70	3	4,444	0.07%
2021/06/04	9	86.08	6	87.30	85.10	3	4,421	0.07%
2021/06/03	0	0.00	3	86.30	85.00	-3	4,386	-0.07%
2021/06/02	8	86.74	15	84.82	84.30	-7	4,339	-0.16%
2021/06/01	12	83.46	1	88.30	88.30	11	4,177	0.26%
2021/05/31	0	0.00	1	80.30	80.30	-1	4,056	-0.02%
2021/05/28	1	73.00	0	0.00	73.00	1	3,994	0.03%
2021/05/19	0	0.00	5	66.30	65.50	-5	4,097	-0.12%
2021/05/17	0	0.00	5	59.70	55.00	-5	4,176	-0.12%
2021/05/04	0	0.00	0	73.50	73.60	0	4,147	0.00%
2021/04/29	1	83.20	2	83.90	82.60	-1	4,131	-0.02%
2021/04/26	0	0.00	1	85.60	85.00	-1	4,233	-0.02%
2021/04/23	1	81.50	3	84.90	83.80	-2	4,397	-0.05%
2021/04/22	3	88.67	0	0.00	81.10	3	4,626	0.06%
2021/04/21	3	87.90	2	89.00	89.20	1	4,602	0.02%
2021/04/20	1	88.00	3	89.10	88.20	-2	4,619	-0.04%
2021/04/19	1	87.10	0	0.00	87.00	1	4,606	0.02%
2021/04/16	0	0.00	4	86.13	86.00	-4	4,600	-0.09%
2021/04/15	1	83.80	0	0.00	85.40	1	4,571	0.02%
2021/04/14	5	81.30	7	82.27	83.20	-2	4,591	-0.04%
2021/04/13	4	84.08	0	0.00	82.50	4	4,620	0.09%
2021/04/12	1	87.00	1	84.40	82.40	0	4,650	0.00%
2021/04/09	0	0.00	4	93.38	89.50	-4	4,713	-0.08%
2021/04/08	0	0.00	1	87.80	88.20	-1	4,824	-0.02%
2021/04/07	1	89.40	0	0.00	87.50	1	5,301	0.02%
2021/04/06	5	90.80	5	91.88	88.30	0	5,451	0.00%
2021/04/01	7	89.99	3	90.07	88.10	4	5,410	0.07%
2021/03/31	9	95.39	7	95.57	91.40	2	5,336	0.04%
2021/03/30	5	87.52	4	89.65	92.40	1	4,932	0.02%
2021/03/29	5	85.28	4	85.25	84.00	1	4,798	0.02%
2021/03/26	18	85.33	18	85.36	85.20	0	4,834	0.00%
2021/03/25	31	85.13	34	82.25	84.70	-3	4,620	-0.06%
2021/03/23	3	76.27	51	73.34	74.00	-48	4,595	-1.04%
2021/03/22	52	67.73	9	70.29	71.10	43	4,348	0.99%
2021/03/17	2	66.30	2	67.15	65.60	0	4,816	0.00%
2021/03/16	1	66.80	1	65.50	65.20	0	5,053	0.00%
2021/03/15	2	65.15	7	66.53	65.10	-5	5,098	-0.10%
2021/03/12	1	63.70	0	0.00	63.80	1	5,043	0.02%
2021/03/08	0	0.00	2	62.50	62.00	-2	5,077	-0.04%
2021/03/04	0	62.10	0	0.00	62.10	0	5,134	0.00%
2021/03/02	2	66.85	0	0.00	62.50	2	5,139	0.04%
2021/02/24	2	63.85	1	63.20	63.20	1	5,405	0.02%
2021/02/23	0	0.00	2	63.60	63.80	-2	5,434	-0.04%
2021/02/22	0	0.00	2.1	64.93	64.80	-2.1	5,439	-0.04%
2021/02/19	0	0.00	5	64.32	64.90	-5	5,423	-0.09%
2021/02/18	3	64.87	5	65.04	64.30	-2	5,400	-0.04%
2021/02/17	0	0.00	6	60.80	60.90	-6	5,349	-0.11%
2021/02/05	0	0.00	1	56.50	56.50	-1	5,320	-0.02%
2021/02/03	0	0.00	9	58.59	57.90	-9	5,357	-0.17%
2021/02/02	1	58.00	1	59.10	59.10	0	5,501	0.00%
2021/01/29	1	60.70	1	59.20	58.20	0	5,530	0.00%
2021/01/27	0	0.00	2	60.20	60.50	-2	5,511	-0.04%
2021/01/26	1	59.90	5	60.56	58.60	-4	5,500	-0.07%
2021/01/25	1	59.80	0	0.00	60.00	1	5,485	0.02%
2021/01/20	14	62.21	0	0.00	60.60	14	5,438	0.26%
2021/01/19	4	67.10	0	0.00	65.20	4	5,382	0.07%
2021/01/18	13	67.50	0	0.00	67.70	13	5,321	0.24%
2021/01/15	5	69.00	14	69.34	69.90	-9	5,149	-0.17%
2021/01/14	0	0.00	1	64.20	63.60	-1	4,905	-0.02%
2021/01/13	4	63.35	1	63.90	64.40	3	4,885	0.06%
2021/01/12	4	61.70	0	0.00	61.50	4	4,855	0.08%
2021/01/11	2	64.55	3	64.40	63.80	-1	4,835	-0.02%
2021/01/08	5	63.74	0	0.00	63.30	5	4,847	0.10%
2021/01/06	10	67.84	2	66.40	63.70	8	4,958	0.16%
2021/01/04	2	69.50	4	68.90	69.00	-2	4,909	-0.04%
2020/12/31	9	68.57	9	69.53	69.60	0	4,771	0.00%
2020/12/30	29	69.11	28	69.86	66.70	1	4,517	0.02%
2020/12/29	3	63.27	22	63.27	66.00	-19	3,990	-0.48%
2020/12/28	0	0.00	2	60.50	60.00	-2	3,785	-0.05%
2020/12/25	7	60.79	3	60.47	60.00	4	3,735	0.11%
2020/12/24	17	61.81	16	61.65	60.70	1	3,695	0.03%
2020/12/23	4	61.15	7	62.49	62.60	-3	3,617	-0.08%
2020/12/22	7	63.47	3	63.60	58.90	4	3,540	0.11%
2020/12/21	6	59.97	3	59.60	59.10	3	3,390	0.09%
2020/12/18	7	62.00	13	62.19	62.00	-6	3,319	-0.18%
2020/12/17	43	64.89	30	65.61	63.10	13	3,093	0.42%
2020/12/16	10	59.05	10	60.10	60.90	0	2,708	0.00%
2020/12/15	2	61.50	0	0.00	55.40	2	2,608	0.08%
2020/12/14	2	61.50	0	0.00	61.50	2	2,487	0.08%
2020/12/11	17	59.97	8	61.20	62.10	9	2,274	0.40%
2020/12/10	0	0.00	4	52.13	56.50	-4	1,973	-0.20%
2020/12/09	0	0.00	2	51.40	51.40	-2	1,691	-0.12%
2020/12/08	0	0.00	5	47.00	46.80	-5	1,617	-0.31%
2020/12/04	5	46.80	0	0.00	45.85	5	1,581	0.32%
2020/12/03	1	47.90	0	0.00	46.50	1	1,563	0.06%
2020/11/30	0	0.00	5	48.46	47.30	-5	1,499	-0.33%
2020/11/27	0	0.00	1	46.30	46.00	-1	1,450	-0.07%
2020/11/25	0	0.00	1	46.40	45.25	-1	1,409	-0.07%
2020/11/24	11	48.77	0	0.00	47.00	11	1,353	0.81%
2020/11/23	0	0.00	6	45.45	48.10	-6	1,182	-0.51%
2020/11/19	0	0.00	40	42.84	42.00	-40	1,009	-3.96%
2020/11/18	40	42.39	0	0.00	42.40	40	986	4.05%
2020/11/13	0	0.00	0.1	41.15	41.25	-0.1	964	-0.01%
2020/11/12	1	42.25	0	0.00	41.80	1	964	0.10%
2020/11/11	5	42.86	0	0.00	42.80	5	961	0.52%
2020/11/09	0	0.00	2	42.00	42.10	-2	801	-0.25%
2020/11/06	0.4	38.45	0	0.00	38.30	0.4	767	0.06%
2020/10/15	50	42.92	51.1	43.48	43.70	-1.1	824	-0.14%
2020/10/14	57	42.32	57	41.09	41.60	0	718	0.00%
2020/08/17	0	0.00	1	41.25	40.60	-1	1,998	-0.05%
2020/08/13	1	40.40	0	0.00	39.05	1	1,974	0.05%
2020/07/31	1	38.50	0	0.00	38.50	1	1,982	0.05%
2020/07/23	1	40.20	0	0.00	40.40	1	1,919	0.05%
2020/07/16	1	41.60	1	40.40	40.45	0	1,832	0.00%
2020/07/14	0	0.00	1	41.10	41.00	-1	1,797	-0.06%
2020/07/10	1	53.90	5	46.74	45.00	-4	1,718	-0.23%
2020/07/07	9	41.17	5	40.32	41.10	4	1,477	0.27%
2020/07/06	4	38.19	1	39.30	39.60	3	1,351	0.22%
2020/07/01	0	0.00	4	36.23	35.90	-4	1,246	-0.32%
2020/06/23	5	34.25	0	0.00	34.15	5	1,160	0.43%
2020/06/16	5	33.25	0	0.00	33.45	5	1,085	0.46%
2020/06/08	0	0.00	1	34.50	34.20	-1	965	-0.10%
2020/06/04	0	0.00	51	37.52	36.10	-51	930	-5.48%
2020/06/03	51	36.62	0	0.00	36.95	51	901	5.65%
2020/05/29	0	0.00	1	34.60	35.30	-1	803	-0.12%
2020/05/28	0	0.00	2	35.65	35.00	-2	778	-0.26%
2020/05/27	3	37.32	4	37.53	38.40	-1	707	-0.14%
2020/05/26	3	32.70	0	0.00	34.95	3	556	0.54%
2020/05/11	0	0.00	1	31.35	31.20	-1	416	-0.24%
2020/04/28	0	0.00	1	29.20	29.20	-1	370	-0.27%
2020/04/24	1	28.45	0	0.00	28.05	1	371	0.27%
2020/04/17	1	27.90	0	0.00	27.15	1	385	0.26%
2020/04/14	1	28.00	0	0.00	27.70	1	382	0.26%
2020/02/03	0	0.00	10	26.20	26.65	-10	837	-1.19%
2020/01/13	0	0.00	2	31.40	31.55	-2	897	-0.22%
2020/01/02	2	32.15	0	0.00	32.05	2	820	0.24%
2019/12/25	10	29.80	0	0.00	29.80	10	770	1.30%
2019/12/23	0	0.00	20	30.75	30.00	-20	756	-2.64%
2019/12/18	0	0.00	12	33.00	32.90	-12	741	-1.62%
2019/12/16	1	32.00	1	31.55	32.45	0	713	0.00%
2019/12/12	11	28.98	0	0.00	28.80	11	551	2.00%
2019/12/11	20	29.30	0	0.00	29.60	20	534	3.74%
2019/10/28	0	0.00	10	28.10	27.80	-10	248	-4.02%
2019/09/23	10	26.55	0	0.00	25.30	10	190	5.25%
2019/09/20	0	0.00	2	26.05	26.05	-2	169	-1.18%
2019/06/25	0	0.00	1	22.80	23.35	-1	287	-0.35%
2019/05/29	1	22.10	0	0.00	22.20	1	297	0.34%
2019/05/23	0	0.00	1	23.30	22.75	-1	305	-0.33%
2019/05/16	3	22.08	0	0.00	22.00	3	305	0.98%
2019/05/08	0	0.00	2	23.90	24.00	-2	297	-0.67%
2019/04/30	1	24.00	0	0.00	24.40	1	289	0.35%
2019/04/24	1	27.10	0	0.00	26.80	1	271	0.37%
2019/04/19	0	0.00	1	28.80	27.80	-1	229	-0.44%
2019/04/18	1	28.00	0	0.00	28.20	1	215	0.46%
2019/04/16	0	0.00	2	25.60	25.60	-2	109	-1.83%
2019/04/09	2	23.05	0	0.00	22.85	2	90	2.22%
2018/06/07	0	0.00	37	28.43	28.60	-37	375	-9.84%
2018/06/06	0	0.00	4	28.94	28.80	-4	373	-1.07%
2018/05/28	10	28.45	0	0.00	28.20	10	353	2.83%
2018/05/25	31	28.62	0	0.00	28.35	31	348	8.90%
2018/04/10	1	29.60	1	27.90	27.70	0	196	0.00%
2018/03/23	0	0.00	0.3	26.00	26.00	-0.3	141	-0.22%
2018/03/14	0	0.00	5	25.40	25.40	-5	134	-3.73%
2018/01/08	5	29.10	0	0.00	28.35	5	697	0.72%