• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.60
  • 漲幅
    +3.36%
  • 成交量
    690張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/241517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23318.5000.0018.4531,8010.17%
2025/04/161318.9400.0018.40131,8510.70%
2025/04/1500.00919.1919.15-91,846-0.49%
2025/04/11317.6000.0017.8531,7960.17%
2025/04/10817.94218.4018.4561,7720.34%
2025/04/09216.8800.0016.8021,6380.12%
2025/04/08218.6500.0018.6521,6530.12%
2025/04/021922.7400.0023.00191,7071.11%
2025/04/01322.4700.0022.5031,7060.18%
2025/03/31123.2000.0022.2011,6120.06%
2025/03/2600.00326.1526.05-31,248-0.24%
2025/03/25326.60725.9726.60-41,141-0.35%
2025/03/21024.7500.0024.8001,0390.00%
2025/03/1400.00224.3024.55-21,443-0.14%
2025/03/1300.00124.8024.30-11,515-0.07%
2025/03/10024.6000.0024.4002,2160.00%
2025/02/2000.00124.3524.45-12,766-0.04%
2025/02/19124.4500.0024.5012,7750.04%
2025/02/1800.00124.3524.40-12,787-0.04%
2025/02/1300.001024.1624.20-102,833-0.35%
2025/02/1100.001223.8823.90-122,842-0.42%
2025/02/0700.00124.0024.00-12,866-0.03%
2025/02/0400.00623.8223.90-62,898-0.21%
2025/01/2100.00323.7023.70-32,984-0.10%
2025/01/17123.401123.3823.15-103,075-0.33%
2025/01/1600.00123.2523.15-13,094-0.03%
2025/01/13722.9100.0023.0073,2690.21%
2025/01/09324.5500.0024.0033,5670.08%
2025/01/08225.0000.0025.0023,7570.05%
2025/01/0600.00125.3025.45-14,137-0.02%
2025/01/02125.50125.7025.3504,5200.00%
2024/12/31726.14626.1526.0015,0220.02%
2024/12/30626.20626.1026.1005,0500.00%
2024/12/27225.9800.0025.6525,0380.04%
2024/12/25125.6000.0025.6014,9810.02%
2024/12/2400.001825.4625.15-184,961-0.36%
2024/12/23325.302625.2725.05-234,945-0.47%
2024/12/20825.41425.1525.1544,9280.08%
2024/12/19425.5000.0025.4044,8840.08%
2024/12/18224.50324.4025.10-14,843-0.02%
2024/12/17125.05824.9424.85-74,819-0.15%
2024/12/16525.39225.0524.8534,8060.06%
2024/12/131226.201227.0326.4004,7450.00%
2024/12/12426.9600.0027.0044,5920.09%
2024/12/063627.213027.3527.1064,2940.14%
2024/12/05726.99626.9527.3014,0210.02%
2024/12/04426.30526.5226.55-13,821-0.03%
2024/11/29425.65725.4325.65-33,500-0.09%
2024/11/286026.40425.8325.75563,4191.64%
2024/11/2600.00024.6524.3003,1280.00%
2024/11/22424.2000.0024.0543,1040.13%
2024/11/19324.2000.0024.3033,0870.10%
2024/11/05125.7500.0025.3012,9680.03%
2024/11/04125.6500.0025.2012,9870.03%
2024/11/01225.95125.9526.0512,9780.03%
2024/10/30826.2100.0026.3082,9740.27%
2024/10/2900.00225.3525.85-22,946-0.07%
2024/10/2800.00125.8026.00-12,917-0.03%
2024/10/2500.00126.9026.85-12,890-0.03%
2024/10/2400.00926.6526.70-92,841-0.32%
2024/10/2200.002827.0427.15-282,788-1.00%
2024/10/18728.031327.5226.90-62,747-0.22%
2024/10/17128.7500.0028.1012,6610.04%
2024/10/161528.16228.9828.70132,5760.50%
2024/10/15228.9000.0028.4522,4100.08%
2024/10/141327.50427.5828.3592,2030.41%
2024/10/11528.94828.7828.40-32,071-0.14%
2024/10/09129.30228.9028.30-11,828-0.05%
2024/10/08327.92428.0528.10-11,612-0.06%
2024/10/075129.051129.0229.00401,4502.76%
2024/10/04325.85327.1027.1009620.00%
2024/09/27324.2000.0024.2531,2450.24%
2024/09/25324.4500.0024.5031,2730.24%
2024/09/23324.1500.0024.1031,2930.23%
2024/09/19524.0000.0024.0051,3290.38%
2024/08/28126.9000.0026.4011,8370.05%
2024/08/09325.0500.0024.4531,8480.16%
2024/07/04232.40432.3832.00-21,400-0.14%
2024/07/03231.80332.2531.60-11,290-0.08%
2024/07/0100.002228.8528.70-221,087-2.02%
2024/06/2600.00330.1029.60-31,052-0.29%
2024/06/2500.000.328.5029.90-0.31,038-0.02%
2024/06/1800.00131.3531.40-1929-0.11%
2024/06/171630.941631.5731.0008920.00%
2024/06/142629.44930.7230.90177892.15%
2024/06/1200.00528.0028.00-5622-0.80%
2024/05/3000.00225.5525.35-2499-0.40%
2024/05/28225.4000.0025.3524940.40%
2024/05/23624.4800.0024.5065111.17%
2024/05/06624.3500.0024.4067050.85%
2024/05/0200.00224.0023.85-2715-0.28%
2024/04/30423.6000.0024.0047430.54%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音