磐儀 (3594)-凱基-和平券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	51.56	5	51.18	51.00	0	1,135	0.00%
2024/12/13	1	50.10	1	50.60	49.60	0	1,057	0.00%
2024/12/12	0	0.00	1	52.50	52.00	-1	971	-0.10%
2024/12/11	1	49.00	1	49.50	48.50	0	867	0.00%
2024/12/06	1	48.35	1	49.00	48.30	0	809	0.00%
2024/12/05	2	48.75	1	49.35	48.85	1	791	0.13%
2024/12/04	0	0.00	0.1	48.05	48.95	-0.1	761	-0.01%
2024/11/29	0	0.00	1	46.00	45.90	-1	739	-0.14%
2024/11/26	0	0.00	0	48.50	47.65	0	751	0.00%
2024/11/21	14	48.41	12	48.10	48.40	2	728	0.27%
2024/11/20	42	48.69	42	49.10	48.05	0	645	0.00%
2024/08/22	8	47.90	11	47.66	47.90	-3	2,182	-0.14%
2024/08/21	3	48.80	3	48.17	47.70	0	2,253	0.00%
2024/08/20	3	49.35	0	0.00	48.30	3	2,221	0.14%
2024/08/19	2	45.83	2	46.33	45.20	0	2,142	0.00%
2024/07/18	0	0.00	10	50.20	51.00	-10	1,929	-0.52%
2024/07/16	0	0.00	1	55.00	53.40	-1	1,865	-0.05%
2024/07/15	8	52.60	8	55.00	52.60	0	1,789	0.00%
2024/07/12	0	0.00	2	54.20	53.50	-2	1,734	-0.12%
2024/07/11	19	54.77	7	53.66	53.30	12	1,680	0.71%
2024/07/10	3	53.13	0	0.00	53.00	3	1,503	0.20%
2024/07/08	0	0.00	2	49.30	49.05	-2	1,228	-0.16%
2024/07/05	0	0.00	6	43.62	46.45	-6	1,149	-0.52%
2024/06/27	0	0.00	2	43.60	43.50	-2	1,116	-0.18%
2024/06/25	1	44.10	2	43.53	43.60	-1	1,131	-0.09%
2024/06/06	0	0.00	3	47.68	46.50	-3	1,388	-0.22%
2024/06/05	8	47.48	6	50.00	47.25	2	1,372	0.15%
2024/06/04	4	50.40	34	49.75	49.20	-30	1,346	-2.23%
2024/06/03	25	48.96	0	0.00	48.80	25	1,275	1.96%
2024/05/31	16	49.67	8	48.58	50.20	8	1,217	0.66%
2024/05/30	6	46.55	1	46.70	47.85	5	1,119	0.45%
2024/05/29	16	48.16	12	48.63	47.80	4	1,094	0.37%
2024/05/28	12	48.23	11	48.66	48.60	1	972	0.10%
2024/05/27	1	47.30	0	0.00	46.50	1	650	0.15%
2024/04/19	2	42.88	0	0.00	42.95	2	587	0.34%
2024/03/26	0	0.00	1	44.55	42.85	-1	546	-0.18%
2024/03/21	1	46.50	0	0.00	44.90	1	488	0.20%
2023/09/12	0	0.00	1	47.70	47.80	-1	911	-0.11%
2023/08/14	0	0.00	2	48.30	48.30	-2	1,719	-0.12%
2023/08/09	3	51.20	1	50.20	50.20	2	1,847	0.11%
2023/08/07	2	49.53	2	51.45	51.10	0	1,865	0.00%
2023/07/27	0	0.00	1	50.60	50.60	-1	1,884	-0.05%
2023/07/26	1	51.60	0	0.00	50.60	1	1,885	0.05%
2023/07/19	0	0.00	18	56.90	55.00	-18	1,899	-0.95%
2023/07/17	22	59.75	3	61.17	60.90	19	1,898	1.00%
2023/07/14	1	57.80	0	0.00	58.50	1	1,855	0.05%
2023/07/10	1	56.20	1	55.50	55.50	0	2,111	0.00%
2023/07/07	1	54.10	1	54.00	54.10	0	2,197	0.00%
2023/06/19	1	54.50	0	0.00	53.50	1	2,703	0.04%
2023/06/06	25	58.94	27	58.58	58.40	-2	3,354	-0.06%
2023/06/05	0	0.00	1	58.20	58.60	-1	3,348	-0.03%
2023/06/02	0	0.00	1	57.00	56.80	-1	3,423	-0.03%
2023/06/01	3	56.80	5	57.18	57.30	-2	3,480	-0.06%
2023/05/31	5	59.34	3	58.63	58.40	2	3,569	0.06%
2023/05/30	7	57.39	4.4	57.37	57.60	2.6	3,641	0.07%
2023/05/29	1	57.20	1	56.80	56.10	0	3,625	0.00%
2023/05/26	8	54.55	9	54.71	54.90	-1	3,676	-0.03%
2023/05/23	0	0.00	10	52.00	51.90	-10	4,690	-0.21%
2023/05/17	1	51.40	0	0.00	50.90	1	5,108	0.02%
2023/05/16	2	50.40	2	50.30	50.40	0	5,219	0.00%
2023/05/15	0	0.00	1	50.40	49.90	-1	5,297	-0.02%
2023/05/11	1	46.01	0	0.00	45.95	1	5,580	0.02%
2023/05/09	0.5	47.25	0	0.00	47.00	0.5	5,627	0.01%
2023/04/21	0	0.00	1	52.00	52.30	-1	5,737	-0.02%
2023/04/20	0.4	53.50	0	53.70	54.00	0.3	5,719	0.01%
2023/04/18	0.2	55.50	2	56.30	55.80	-1.9	5,706	-0.03%
2023/04/17	0	0.00	3	57.47	56.80	-3	5,703	-0.05%
2023/04/14	1	56.00	4	55.18	54.10	-3	5,627	-0.05%
2023/04/13	5	54.54	3.1	52.62	53.30	1.9	5,535	0.03%
2023/04/12	4	51.68	2	50.95	52.50	2	5,428	0.04%
2023/04/10	0	0.00	2	48.55	48.40	-2	5,318	-0.04%
2023/03/30	0	0.00	6	47.55	47.50	-6	5,281	-0.11%
2023/03/29	8	47.85	8	47.84	47.25	0	5,264	0.00%
2023/03/28	12	49.85	8	49.78	49.20	4	5,210	0.08%
2023/03/27	6	52.10	19	52.67	51.50	-13	5,133	-0.25%
2023/03/24	4	49.41	12	49.43	49.35	-8	5,010	-0.16%
2023/03/23	6	48.03	3	48.15	48.15	3	5,142	0.06%
2023/03/22	3	46.70	5	47.27	47.45	-2	5,205	-0.04%
2023/03/21	70	49.69	77	48.54	47.10	-7	5,198	-0.13%
2023/03/20	1	47.45	5	47.55	47.60	-4	5,033	-0.08%
2023/03/17	39	46.83	31	46.70	46.35	8	4,941	0.16%
2023/03/16	5	45.68	4	46.29	46.55	1	4,883	0.02%
2023/03/15	6	46.84	10	46.20	45.95	-4	4,818	-0.08%
2023/03/14	4	45.55	7	44.59	45.25	-3	4,736	-0.06%
2023/03/13	4	43.93	11	43.53	44.60	-7	4,705	-0.15%
2023/03/10	12	45.03	5	46.40	44.55	7	4,653	0.15%
2023/03/09	25	46.24	11	45.98	45.95	14	4,576	0.31%
2023/03/08	3	46.05	7	45.77	46.60	-4	4,436	-0.09%
2023/03/07	10	47.23	8	47.16	46.35	2	4,373	0.05%
2023/03/06	0	0.00	6	45.95	45.70	-6	4,272	-0.14%
2023/03/03	9	45.92	2	46.10	45.15	7	4,202	0.17%
2023/03/02	18	46.40	6	45.70	45.70	12	4,081	0.29%
2023/03/01	4	44.50	5	44.77	44.60	-1	3,936	-0.03%
2023/02/24	3	44.62	10	45.19	45.00	-7	3,873	-0.18%
2023/02/23	12	45.04	15	45.44	44.80	-3	3,743	-0.08%
2023/02/22	14	42.49	17	42.97	45.20	-3	3,475	-0.09%
2023/02/21	36	42.73	16	42.96	43.10	20	3,198	0.63%
2023/02/20	1	41.40	1	41.55	41.55	0	2,628	0.00%
2023/02/17	0	0.00	6	35.65	37.80	-6	2,368	-0.25%
2023/02/16	7	33.94	0	0.00	34.40	7	2,257	0.31%
2023/02/14	2	34.70	15	34.09	34.50	-13	2,203	-0.59%
2023/02/10	17	34.56	7	33.26	33.35	10	1,956	0.51%
2023/02/09	0	0.00	2	31.50	33.90	-2	1,699	-0.12%
2023/02/08	3	30.97	0	0.00	30.85	3	1,623	0.18%
2023/02/02	0	0.00	10	30.75	31.20	-10	1,497	-0.67%
2023/01/17	5	28.30	5	28.60	28.35	0	1,434	0.00%
2023/01/16	0	0.00	1	28.45	28.45	-1	1,430	-0.07%
2023/01/11	11	30.00	8	30.21	29.55	3	1,432	0.21%
2023/01/09	0	0.00	1	29.10	29.70	-1	1,376	-0.07%
2023/01/06	1	29.50	1	29.35	29.25	0	1,379	0.00%
2023/01/05	4	29.80	0	0.00	29.80	4	1,392	0.29%
2023/01/03	1	28.15	0	0.00	28.20	1	1,382	0.07%
2022/12/29	5	27.25	5	27.38	27.35	0	1,517	0.00%
2022/12/28	6	27.85	11	27.50	27.50	-5	1,554	-0.32%
2022/12/22	5	27.20	0	0.00	27.40	5	1,808	0.28%
2022/12/19	0	0.00	1	27.80	27.50	-1	2,255	-0.04%
2022/12/15	11	29.93	6	29.41	29.25	5	2,447	0.20%
2022/12/14	1	29.75	2	28.30	29.80	-1	2,249	-0.04%
2022/12/13	6	28.43	4	27.65	27.70	2	2,147	0.09%
2022/12/12	5	28.08	7	28.29	27.10	-2	2,091	-0.10%
2022/12/07	1	26.90	0	0.00	26.55	1	2,067	0.05%
2022/12/06	0	0.00	1	26.95	27.00	-1	2,063	-0.05%
2022/12/01	1	26.70	0	0.00	26.60	1	2,066	0.05%
2022/11/17	0	0.00	1	26.55	26.40	-1	2,311	-0.04%
2022/11/09	1	25.35	0	0.00	25.05	1	2,349	0.04%
2022/10/14	6	25.53	5	25.75	25.55	1	2,896	0.03%
2022/10/13	0	0.00	20	25.22	24.15	-20	2,972	-0.67%
2022/10/11	9	26.70	8	26.45	26.20	1	3,177	0.03%
2022/10/07	21	28.82	5	28.79	27.70	16	3,637	0.44%
2022/10/06	1	26.90	0	0.00	27.30	1	3,617	0.03%
2022/10/04	8	28.47	6	28.40	28.15	2	3,656	0.05%
2022/10/03	0	0.00	1	27.05	26.85	-1	3,687	-0.03%
2022/09/30	6	27.75	5	27.85	27.80	1	3,685	0.03%
2022/09/29	1	27.80	2	27.53	27.45	-1	3,691	-0.03%
2022/09/28	5	26.70	5	27.00	25.95	0	3,599	0.00%
2022/09/27	3	27.85	5	27.92	28.25	-2	3,410	-0.06%
2022/09/26	2	27.30	1	27.35	25.70	1	3,265	0.03%
2022/09/23	19	27.69	17	27.89	28.00	2	3,170	0.06%
2022/09/22	1	25.75	0	0.00	25.95	1	3,020	0.03%
2022/08/31	0	0.00	5	27.70	27.70	-5	2,871	-0.17%
2022/08/26	0	0.00	5	29.37	28.80	-5	2,837	-0.18%
2022/08/25	31	29.50	23	29.63	29.30	8	2,795	0.29%
2022/08/23	0	0.00	1	27.50	27.95	-1	2,651	-0.04%
2022/08/22	0	0.00	2	27.80	27.50	-2	2,645	-0.08%
2022/08/17	0	0.00	5	28.50	28.70	-5	2,570	-0.19%
2022/08/16	5	28.29	4	27.65	27.75	1	2,530	0.04%
2022/08/15	0	0.00	5	27.03	26.95	-5	2,496	-0.20%
2022/08/11	0	0.00	2	28.45	28.05	-2	2,441	-0.08%
2022/08/09	0	0.00	3	27.78	27.75	-3	2,400	-0.12%
2022/08/05	2	27.70	2	27.75	27.60	0	2,380	0.00%
2022/08/04	0	0.00	2	26.45	26.40	-2	2,348	-0.09%
2022/08/03	2	29.00	0	0.00	27.35	2	2,305	0.09%
2022/08/02	1	28.65	5	28.84	28.70	-4	2,258	-0.18%
2022/07/29	0	0.00	0	30.05	30.35	0	2,197	0.00%
2022/07/28	24	30.42	25	30.10	30.00	-1	2,199	-0.05%
2022/07/27	6	30.07	7	30.23	30.40	-1	2,165	-0.05%
2022/07/26	1	28.50	0	0.00	28.35	1	2,068	0.05%
2022/07/22	7	29.80	7	29.55	29.60	0	1,966	0.00%
2022/07/21	4	29.38	2	29.60	29.95	2	1,926	0.10%
2022/07/20	3	30.00	4	29.94	29.95	-1	1,857	-0.05%
2022/07/19	0	0.00	10	30.30	30.50	-10	1,754	-0.57%
2022/07/18	10	30.05	0	0.00	30.40	10	1,674	0.60%
2022/07/15	8	29.72	3	29.67	30.20	5	1,471	0.34%
2022/07/14	0	0.00	2	27.65	28.00	-2	986	-0.20%
2022/07/13	0	0.00	66	27.01	26.15	-66	876	-7.53%
2022/07/12	0	0.00	3	26.30	26.25	-3	811	-0.37%
2022/07/11	0	0.00	33	26.80	26.05	-33	775	-4.25%
2022/07/07	0	0.00	11	25.72	25.30	-11	625	-1.76%
2022/07/04	6	23.70	0	0.00	23.75	6	535	1.12%
2022/07/01	0	0.00	5	25.50	23.10	-5	527	-0.95%
2022/06/30	0	0.00	35	25.65	25.30	-35	493	-7.09%
2022/06/02	0	0.00	1	24.20	24.20	-1	525	-0.19%
2022/05/18	4	23.00	0	0.00	23.85	4	763	0.52%
2022/05/12	10	22.09	0	0.00	22.00	10	759	1.32%
2022/05/06	1	24.00	0	0.00	24.35	1	770	0.13%
2022/05/05	11	24.84	0	0.00	24.45	11	769	1.43%
2022/04/08	1	24.10	0	0.00	24.10	1	805	0.12%
2022/04/07	3	24.50	0	0.00	24.15	3	813	0.37%
2022/03/28	23	24.91	0	0.00	25.00	23	802	2.87%
2022/03/25	7	25.93	0	0.00	25.70	7	795	0.88%
2022/03/24	3	26.20	0	0.00	26.25	3	785	0.38%
2022/03/23	3	26.35	0	0.00	26.35	3	784	0.38%
2022/03/17	4	26.00	0	0.00	26.40	4	744	0.54%
2022/03/16	0	0.00	2	25.60	26.40	-2	715	-0.28%
2022/03/15	2	25.75	0	0.00	24.90	2	700	0.29%
2022/03/08	3	24.62	1	24.70	24.55	2	669	0.30%
2022/03/07	7	25.01	4	25.70	24.95	3	656	0.46%
2022/03/04	40	25.70	0	0.00	25.50	40	634	6.31%
2022/03/03	10	24.86	0	0.00	24.75	10	601	1.66%
2022/03/01	30	25.52	0	0.00	24.85	30	550	5.45%
2022/02/24	3	22.50	2	22.53	22.35	1	422	0.24%
2022/02/23	2	22.60	0	0.00	22.75	2	416	0.48%
2022/02/22	3	22.60	0	0.00	22.45	3	415	0.72%
2022/02/21	14	22.96	0	0.00	22.95	14	412	3.40%
2022/02/09	1	22.50	0	0.00	22.45	1	390	0.26%
2022/01/14	0	0.00	1	22.05	21.95	-1	386	-0.26%
2022/01/11	1	22.90	0	0.00	22.30	1	336	0.30%
2022/01/10	1	22.90	0	0.00	22.95	1	321	0.31%
2021/11/26	0.2	21.70	0	0.00	21.55	0.2	227	0.09%
2021/11/05	1	23.40	0	0.00	23.70	1	184	0.54%
2021/10/13	0.1	22.40	0	0.00	22.20	0.1	172	0.06%
2021/06/16	0	0.00	5	26.55	26.50	-5	986	-0.51%
2021/06/15	0	0.00	5	26.90	26.95	-5	987	-0.51%
2021/06/02	1	26.80	0	0.00	26.75	1	960	0.10%
2021/06/01	10	27.56	0	0.00	27.25	10	956	1.05%
2021/05/26	0	0.00	1	25.90	26.05	-1	942	-0.11%
2021/05/17	0	0.00	1	22.30	22.35	-1	881	-0.11%
2021/05/10	8	31.56	5	31.10	31.50	3	738	0.41%
2021/05/07	0	0.00	2	30.00	30.05	-2	666	-0.30%
2021/05/05	5	30.09	4	29.65	29.20	1	614	0.16%
2021/05/04	2	29.75	2	29.90	31.70	0	555	0.00%
2021/04/19	1	29.75	0	0.00	28.10	1	271	0.37%
2021/04/09	0	0.00	0.1	25.80	25.90	-0.1	216	-0.07%
2021/04/08	0	0.00	2	25.80	26.00	-2	217	-0.92%
2021/03/24	0	0.00	2	26.40	25.75	-2	260	-0.77%
2020/12/28	0	0.00	1	26.45	26.65	-1	315	-0.32%
2020/12/11	0.2	24.00	0	0.00	23.70	0.2	557	0.03%
2020/12/09	0	0.00	0	24.25	24.30	0	577	0.00%
2020/12/04	0	0.00	0.1	25.00	25.10	-0.1	686	-0.01%
2020/11/27	0	0.00	1	25.80	25.85	-1	805	-0.12%
2020/11/25	1	25.20	0.1	25.00	25.10	0.9	808	0.11%
2020/09/24	0	0.00	7	28.19	26.10	-7	809	-0.86%
2020/09/17	1	26.95	0	0.00	27.00	1	761	0.13%
2020/09/14	6	27.18	0	0.00	27.30	6	756	0.79%
2020/09/10	3	27.05	5	27.96	27.05	-2	787	-0.25%
2020/09/09	0	0.00	1	27.15	27.40	-1	753	-0.13%
2020/09/08	1	26.90	2	26.30	26.90	-1	703	-0.14%
2020/08/28	0	0.00	0	24.95	24.95	0	568	0.00%
2020/08/27	0	0.00	10	24.83	25.00	-10	549	-1.82%
2020/08/25	0	0.00	1	25.20	24.95	-1	531	-0.19%
2020/08/24	10	24.55	0	0.00	24.35	10	498	2.00%
2020/08/14	0	0.00	5	22.50	22.45	-5	454	-1.10%
2020/08/10	0	0.00	0.2	23.35	23.00	-0.2	454	-0.04%
2020/07/22	0	0.00	1	23.10	23.05	-1	454	-0.22%
2020/07/17	0	0.00	4	23.46	23.30	-4	449	-0.89%
2020/07/13	0	0.00	3	23.75	23.60	-3	433	-0.69%
2020/07/08	0	0.00	4	24.21	24.10	-4	418	-0.96%
2020/07/06	4	24.59	2	24.85	24.25	2	407	0.49%
2020/07/03	0	0.00	1	24.85	24.95	-1	398	-0.25%
2020/07/02	9	25.45	7	25.32	25.10	2	384	0.52%
2020/07/01	0	0.00	1	24.15	24.50	-1	276	-0.36%
2020/06/29	2	22.90	1	22.90	22.75	1	240	0.42%
2020/06/22	2	23.68	0	0.00	23.95	2	229	0.87%
2020/06/19	3	23.30	0	0.00	23.85	3	221	1.36%
2020/06/18	8	23.91	0	0.00	23.35	8	206	3.87%
2020/06/10	0	0.00	1	21.30	21.50	-1	140	-0.71%
2020/06/08	0	0.00	1	20.50	20.95	-1	149	-0.67%
2020/06/04	1	20.30	0	0.00	20.00	1	159	0.63%
2020/05/18	1	18.90	0	0.00	19.20	1	255	0.39%
2020/04/30	1	19.90	0	0.00	19.90	1	263	0.38%
2020/03/17	0	0.00	4	17.80	17.70	-4	480	-0.83%
2020/03/06	0	0.00	1	24.25	23.70	-1	448	-0.22%
2020/03/03	1	23.90	0	0.00	23.20	1	417	0.24%
2020/01/07	0	0.00	0.1	25.45	25.45	-0.1	198	-0.03%
2019/08/21	1	23.70	1	24.00	23.70	0	117	0.00%
2019/08/07	1	23.50	0	0.00	23.30	1	61	1.63%
2019/08/01	0	0.00	1	23.80	23.70	-1	63	-1.57%
2019/04/24	1	25.35	0	0.00	24.30	1	429	0.23%
2019/04/10	0	0.00	2	25.05	24.95	-2	404	-0.49%
2019/04/09	2	24.98	2	25.30	24.80	0	402	0.00%
2019/04/03	0	0.00	1	25.20	25.20	-1	394	-0.25%
2019/04/02	0	0.00	1	25.90	25.25	-1	390	-0.26%
2019/03/25	0	0.00	2	25.60	25.25	-2	323	-0.62%
2019/03/21	4	26.89	2	26.45	27.10	2	288	0.69%
2019/03/20	1	24.60	0	0.00	24.65	1	225	0.44%
2019/03/14	2	24.95	0	0.00	24.60	2	202	0.99%
2019/03/12	3	25.07	0	0.00	25.50	3	177	1.69%
2019/03/11	2	25.40	0	0.00	25.70	2	152	1.31%
2018/11/28	0	0.00	10	21.61	21.90	-10	125	-7.97%
2018/11/19	0	0.00	5	21.00	20.85	-5	125	-3.97%
2018/11/16	0	0.00	2	20.80	20.80	-2	128	-1.55%
2018/10/31	0.5	20.20	0	0.00	20.30	0.5	168	0.31%
2018/10/18	1	20.05	1	20.85	20.00	0	231	0.00%
2018/08/02	0	0.00	2	27.10	26.95	-2	1,050	-0.19%
2018/07/31	0	0.00	1	27.50	27.10	-1	1,027	-0.10%
2018/07/19	5	30.30	5	29.80	29.80	0	957	0.00%
2018/07/18	4	30.30	4	29.95	30.30	0	931	0.00%
2018/07/17	0	0.00	5	29.40	29.40	-5	866	-0.58%
2018/07/16	8	30.83	13	30.15	29.70	-5	843	-0.59%
2018/07/13	0	0.00	2	30.65	30.95	-2	771	-0.26%
2018/07/11	0	0.00	1	27.30	27.90	-1	684	-0.15%
2018/07/09	2	28.10	2	29.05	28.10	0	663	0.00%
2018/07/06	24	29.52	14	30.08	28.90	10	641	1.56%
2018/07/02	8	28.83	0	0.00	28.60	8	427	1.87%
2018/06/22	1	26.90	0	0.00	26.65	1	396	0.25%
2018/06/20	0	0.00	8	27.93	27.10	-8	381	-2.10%
2018/06/19	12	29.76	5	30.00	29.00	7	358	1.95%
2018/03/30	0	0.00	1	27.30	26.90	-1	435	-0.23%
2018/03/27	0	0.00	5	28.70	28.65	-5	417	-1.20%
2018/03/06	5	26.25	0	0.00	26.30	5	371	1.35%
2018/02/06	1	25.35	0	0.00	25.35	1	592	0.17%
2018/01/25	0	0.00	1	29.45	29.45	-1	575	-0.17%
2018/01/24	1	30.50	0	0.00	29.70	1	572	0.17%
2018/01/16	19	28.50	19	28.95	28.60	0	536	0.00%