智易 (3596)-凱基-和平券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,336張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	167.50	167.50	-1	1,424	-0.07%
2024/12/16	1.1	163.23	0	0.00	163.00	1.1	1,431	0.08%
2024/12/13	2	169.00	1	167.50	168.00	1	1,413	0.07%
2024/12/05	0	0.00	1	174.00	175.00	-1	1,373	-0.07%
2024/12/02	2	171.75	2	170.50	174.00	0	1,327	0.00%
2024/11/29	2	164.00	0	0.00	165.50	2	1,274	0.16%
2024/11/27	0	0.00	1	172.00	168.00	-1	1,236	-0.08%
2024/11/26	0.1	172.00	1	171.50	172.00	-1	1,227	-0.08%
2024/11/21	1.1	164.98	0	0.00	166.00	1.1	1,193	0.09%
2024/11/19	1	168.50	0	0.00	170.00	1	1,163	0.09%
2024/11/15	0.1	176.00	6	177.00	177.00	-5.9	1,113	-0.53%
2024/11/14	0	0.00	1	179.50	182.00	-1	1,097	-0.09%
2024/11/13	2	180.00	1	181.50	181.50	1	1,091	0.09%
2024/11/12	1	180.00	0	0.00	180.50	1	1,075	0.09%
2024/11/11	0	0.00	2	179.00	180.00	-2	1,058	-0.19%
2024/11/08	1.2	176.83	2	176.50	177.00	-0.8	1,040	-0.08%
2024/11/07	2	178.75	2.3	179.73	178.50	-0.3	1,020	-0.02%
2024/11/06	0.1	172.00	1.2	172.50	172.50	-1.1	951	-0.12%
2024/11/04	1	161.50	1	158.50	158.50	0	892	0.00%
2024/11/01	1	161.00	0	0.00	161.50	1	916	0.11%
2024/10/30	0	157.00	0	0.00	158.00	0	892	0.00%
2024/10/24	1	155.00	0	0.00	155.00	1	915	0.11%
2024/10/22	0.2	156.00	0	0.00	158.00	0.2	899	0.02%
2024/10/16	4	151.75	5	154.00	154.50	-1	936	-0.11%
2024/10/09	1	148.00	1	147.00	147.00	0	1,156	0.00%
2024/10/08	1	150.50	2	150.00	150.50	-1	1,160	-0.09%
2024/10/07	0	0.00	1	150.00	151.00	-1	1,190	-0.08%
2024/09/30	0	0.00	1	142.50	142.00	-1	1,228	-0.08%
2024/09/27	0	0.00	16	146.50	144.50	-16	1,254	-1.28%
2024/09/25	0	0.00	5	148.50	147.50	-5	1,263	-0.40%
2024/09/24	2	148.50	0	0.00	147.00	2	1,269	0.16%
2024/09/23	1	150.50	35.2	148.41	150.00	-34.2	1,265	-2.70%
2024/09/19	0	0.00	2	146.00	144.50	-2	1,260	-0.16%
2024/09/18	50	144.35	0	0.00	139.50	50	1,265	3.95%
2024/09/11	0	138.00	0	0.00	138.00	0	1,321	0.00%
2024/09/09	0	135.50	0	0.00	136.50	0	1,356	0.00%
2024/09/05	0	138.50	0	0.00	138.00	0	1,378	0.00%
2024/09/04	0	139.50	0	0.00	138.50	0	1,384	0.00%
2024/09/03	0	146.00	0.1	146.50	145.50	-0.1	1,398	-0.01%
2024/08/30	0	146.50	0	0.00	146.50	0	1,461	0.00%
2024/08/08	0	137.00	0	0.00	136.00	0	2,179	0.00%
2024/08/07	1	135.00	0	0.00	137.50	1	2,185	0.05%
2024/08/06	2	129.50	1	131.00	131.00	1	2,207	0.05%
2024/08/05	1.5	133.36	1	132.01	133.50	0.5	2,215	0.02%
2024/08/01	5	148.50	0	0.00	149.00	5	2,315	0.22%
2024/07/23	0	0.00	10	142.50	144.50	-10	2,345	-0.43%
2024/07/22	11.1	141.04	0.2	141.87	140.50	10.9	2,344	0.47%
2024/07/19	1	148.00	0	0.00	147.00	1	2,320	0.04%
2024/07/18	0.3	149.46	0	0.00	147.50	0.3	2,310	0.01%
2024/07/16	0	149.00	0	150.50	149.00	0	2,290	0.00%
2024/07/15	2.1	150.89	4	144.00	144.00	-1.9	2,267	-0.08%
2024/07/12	0	164.00	2	163.50	162.00	-2	2,123	-0.09%
2024/07/09	1	165.50	0.5	163.95	163.00	0.5	2,085	0.02%
2024/07/08	4	167.00	0	0.00	166.00	4	2,055	0.19%
2024/07/03	0	163.00	0	0.00	162.00	0	2,019	0.00%
2024/07/02	0	0.00	0	162.50	164.00	0	2,005	0.00%
2024/06/28	0	161.50	0	0.00	162.00	0	2,004	0.00%
2024/06/25	0	161.50	0	0.00	161.50	0	2,183	0.00%
2024/06/24	0	0.00	4	161.75	162.00	-4	2,221	-0.18%
2024/06/21	1	163.97	0	0.00	163.00	1	2,237	0.05%
2024/06/20	0.2	163.03	0	0.00	162.50	0.2	2,258	0.01%
2024/06/18	0	165.00	0	0.00	164.00	0	2,319	0.00%
2024/06/14	0.1	162.50	0	0.00	162.50	0.1	2,451	0.00%
2024/06/13	0	161.05	0	0.00	162.00	0	2,484	0.00%
2024/06/12	0.1	160.67	3	161.50	160.00	-2.9	2,524	-0.11%
2024/06/06	0	164.50	1	163.00	163.50	-1	2,669	-0.04%
2024/06/05	1.1	163.55	0	168.50	163.50	1	2,656	0.04%
2024/06/03	1	165.50	0	0.00	166.00	1	2,645	0.04%
2024/05/30	1	164.03	0	0.00	165.50	1	2,582	0.04%
2024/05/29	1.2	165.15	3	166.17	165.50	-1.9	2,578	-0.07%
2024/05/28	3	165.00	2	164.50	164.00	1	2,585	0.04%
2024/05/27	3	163.67	2	166.50	163.50	1	2,605	0.04%
2024/05/24	0	164.50	0	0.00	163.50	0	2,605	0.00%
2024/05/23	1.1	162.66	0	0.00	162.50	1.1	2,605	0.04%
2024/05/22	1	162.50	5	164.50	165.00	-4	2,601	-0.15%
2024/05/21	2	159.50	0	0.00	162.00	2	2,602	0.08%
2024/05/20	1	157.50	0	0.00	157.50	1	2,529	0.04%
2024/05/17	0	0.00	1	158.50	156.50	-1	2,439	-0.04%
2024/05/16	6	157.92	0	0.00	157.00	6	2,405	0.25%
2024/05/15	0	157.00	0	0.00	157.00	0	2,395	0.00%
2024/05/13	0	158.50	0	0.00	157.00	0	2,357	0.00%
2024/05/09	2	160.00	0	0.00	157.00	2	2,323	0.09%
2024/05/07	4	164.50	3	161.33	161.00	1	2,231	0.04%
2024/05/06	1	173.50	2	172.50	172.00	-1	2,141	-0.05%
2024/05/03	2	171.50	2.1	175.00	171.00	-0.1	2,137	0.00%
2024/04/30	1	175.00	0	0.00	173.00	1	2,103	0.05%
2024/04/26	0	173.00	0	0.00	171.50	0	2,102	0.00%
2024/04/25	5	172.70	0	0.00	170.50	5	2,119	0.24%
2024/04/18	0	0.00	0.2	178.25	177.00	-0.2	2,143	-0.01%
2024/04/17	1	180.00	0	0.00	178.50	1	2,135	0.05%
2024/04/12	2	184.75	0	0.00	184.50	2	2,115	0.09%
2024/04/11	2	187.25	1	187.50	187.00	1	2,113	0.05%
2024/04/10	3	190.00	2	188.00	188.00	1	2,119	0.05%
2024/04/09	4	190.00	1	190.00	190.00	3	2,127	0.14%
2024/04/08	1.1	190.07	1	191.50	191.50	0.1	2,153	0.00%
2024/03/29	5	187.30	7	191.36	191.50	-2	2,134	-0.09%
2024/03/28	0	190.50	4	195.50	191.50	-4	2,067	-0.19%
2024/03/27	0	0.00	1	192.00	190.50	-1	2,029	-0.05%
2024/03/26	2	192.75	0	187.50	189.00	2	2,015	0.10%
2024/03/25	5	195.10	1.1	193.39	193.50	3.9	2,018	0.19%
2024/03/22	2	197.00	5	199.30	199.00	-3	2,007	-0.15%
2024/03/21	3	198.00	0.1	198.00	199.00	3	2,010	0.15%
2024/03/20	4	202.13	4.1	202.33	199.00	-0.1	1,991	0.00%
2024/03/19	0	0.00	4	194.88	195.00	-4	2,059	-0.19%
2024/03/18	4	190.13	1	193.00	187.50	3	2,140	0.14%
2024/03/15	3	186.67	2	188.00	188.00	1	2,162	0.05%
2024/03/14	1	191.01	1	193.50	189.50	0	2,151	0.00%
2024/03/13	0	0.00	5	185.20	186.50	-5	2,066	-0.24%
2024/03/12	0	0.00	2	176.00	177.00	-2	2,015	-0.10%
2024/03/11	2	171.00	0	0.00	171.00	2	1,997	0.10%
2024/03/07	3	178.00	0	0.00	175.50	3	1,982	0.15%
2024/03/05	0	0.00	3	183.00	184.00	-3	1,973	-0.15%
2024/03/01	4	178.50	4	180.13	178.50	0	1,956	0.00%
2024/02/29	0	0.00	1.1	183.86	184.00	-1.1	1,947	-0.06%
2024/02/27	1	181.50	0	182.00	180.00	1	1,925	0.05%
2024/02/26	3	180.33	2	179.50	180.00	1	1,891	0.05%
2024/02/23	4	184.25	3	184.17	183.50	1	1,870	0.05%
2024/02/22	2	178.00	3	175.83	178.50	-1	1,788	-0.06%
2024/02/21	1	168.53	1	168.50	168.50	0	1,726	0.00%
2024/02/20	0	0.00	2	172.00	171.50	-2	1,715	-0.12%
2024/02/19	3	169.00	0	0.00	169.00	3	1,715	0.17%
2024/02/16	2	169.01	0	0.00	169.00	2	1,736	0.12%
2024/02/15	0.1	171.84	1	172.00	172.50	-0.9	1,759	-0.05%
2024/02/05	0	173.50	0	0.00	173.00	0	1,761	0.00%
2024/01/30	0	173.50	3	174.33	173.50	-3	1,834	-0.16%
2024/01/26	2.1	171.00	0	0.00	170.50	2.1	1,935	0.11%
2024/01/19	0	172.00	1	172.00	172.00	-1	2,027	-0.05%
2024/01/17	2.2	174.45	1.1	173.09	173.50	1.1	2,004	0.05%
2024/01/16	0	0.00	1	170.50	172.50	-1	1,991	-0.05%
2024/01/12	1	169.50	0	0.00	169.50	1	2,014	0.05%
2024/01/10	0	167.00	4	166.50	167.50	-4	2,055	-0.19%
2024/01/08	0.1	168.00	0	0.00	168.50	0.1	2,072	0.00%
2024/01/03	1.2	172.25	1	169.50	169.00	0.2	2,137	0.01%
2023/12/25	0	0.00	1	172.00	169.50	-1	2,263	-0.04%
2023/12/15	1	183.50	1	187.00	181.50	0	2,540	0.00%
2023/12/14	12	189.79	18	189.00	189.50	-6	2,566	-0.23%
2023/12/13	8	186.31	14	187.57	188.50	-6	2,431	-0.25%
2023/12/12	0	0.00	0.1	172.50	171.50	-0.1	2,365	0.00%
2023/12/11	1	169.00	1	168.00	168.50	0	2,391	0.00%
2023/12/07	6	166.50	0	0.00	164.50	6	2,455	0.24%
2023/12/06	4	165.00	0	0.00	163.50	4	2,547	0.16%
2023/12/04	2	165.75	0	0.00	164.00	2	2,716	0.07%
2023/11/27	0	0.00	5	164.00	161.50	-5	2,940	-0.17%
2023/11/17	0	0.00	0.6	169.00	168.00	-0.6	3,263	-0.02%
2023/11/16	5	170.00	0	0.00	171.00	5	3,417	0.15%
2023/11/15	3	171.00	10	168.30	167.50	-7	3,478	-0.20%
2023/11/14	0	0.00	3	169.50	169.50	-3	3,491	-0.09%
2023/11/07	1	163.00	1	164.50	166.00	0	3,615	0.00%
2023/11/06	1	166.50	1	166.50	166.00	0	3,667	0.00%
2023/11/02	1	159.50	3	158.67	159.00	-2	3,817	-0.05%
2023/11/01	0	149.00	0	0.00	152.00	0	3,830	0.00%
2023/10/31	0	0.00	1	154.00	154.00	-1	3,874	-0.03%
2023/10/26	3	155.50	0	0.00	155.00	3	4,493	0.07%
2023/10/25	0	158.00	0	0.00	157.00	0	4,535	0.00%
2023/10/24	0	0.00	0.1	155.50	158.50	-0.1	4,582	0.00%
2023/10/23	1	157.50	0	0.00	156.50	1	4,615	0.02%
2023/10/20	0	0.00	0	157.00	157.50	0	4,718	0.00%
2023/10/19	3	158.50	0	0.00	159.50	3	4,813	0.06%
2023/10/18	2	157.25	0	0.00	159.50	2	4,820	0.04%
2023/10/17	1	162.00	0	0.00	161.00	1	4,816	0.02%
2023/10/13	5	166.00	0	0.00	164.50	5	4,888	0.10%
2023/10/11	0.1	163.17	0	0.00	163.50	0.1	4,934	0.00%
2023/10/05	2	166.97	1	166.50	163.00	1	4,985	0.02%
2023/10/04	1	163.00	0	0.00	163.00	1	4,995	0.02%
2023/10/02	0	0.00	4	164.75	164.50	-4	5,150	-0.08%
2023/09/27	3	159.17	13	162.15	160.50	-10	5,183	-0.19%
2023/09/26	5	166.00	2	165.50	166.00	3	5,112	0.06%
2023/09/22	2	165.50	10	164.50	164.50	-8	5,142	-0.16%
2023/09/21	4.4	165.67	0	0.00	165.50	4.4	5,142	0.09%
2023/09/20	0.1	175.00	0	0.00	175.50	0.1	5,205	0.00%
2023/09/19	2	179.50	0	0.00	180.00	2	5,170	0.04%
2023/09/15	1	174.00	1.1	179.50	177.50	-0.1	5,102	0.00%
2023/09/14	1	176.50	2	175.00	176.50	-1	5,055	-0.02%
2023/09/13	4	164.88	3	167.50	167.50	1	4,996	0.02%
2023/09/11	4	168.00	6	167.75	167.50	-2	4,980	-0.04%
2023/09/08	2	163.25	2	158.50	164.00	0	4,875	0.00%
2023/09/07	2	162.00	0	0.00	162.00	2	4,830	0.04%
2023/09/05	5	150.00	0	0.00	151.00	5	4,651	0.11%
2023/08/29	0	0.00	1	148.00	148.00	-1	4,655	-0.02%
2023/08/28	0	0.00	1	144.00	143.00	-1	4,629	-0.02%
2023/08/25	1	147.00	14	146.43	145.50	-13	4,620	-0.28%
2023/08/24	4	145.00	12	144.79	145.00	-8	4,584	-0.17%
2023/08/23	5	148.10	4.1	147.52	148.50	0.9	4,480	0.02%
2023/08/22	3	145.00	4	144.63	144.00	-1	4,426	-0.02%
2023/08/17	0	0.00	12	138.79	139.50	-12	4,252	-0.28%
2023/08/16	0	0.00	3	137.33	138.00	-3	4,240	-0.07%
2023/08/15	0	0.00	1	138.00	137.00	-1	4,245	-0.02%
2023/08/14	14	132.29	4.1	132.80	133.00	9.9	4,252	0.23%
2023/08/11	1	135.00	1	133.50	135.00	0	4,237	0.00%
2023/08/09	16	138.50	19	139.79	138.00	-3	4,138	-0.07%
2023/08/08	20	138.83	2.1	139.00	138.00	17.9	4,068	0.44%
2023/08/07	1	131.00	0	0.00	135.50	1	3,988	0.03%
2023/08/04	34	133.35	30	132.65	133.50	4	3,964	0.10%
2023/08/02	3	132.33	3	133.00	132.00	0	3,936	0.00%
2023/08/01	9	135.37	0	131.00	130.50	9	3,828	0.24%
2023/07/31	3	144.33	1.1	141.23	145.00	1.9	3,727	0.05%
2023/07/28	0	0.00	3	131.00	132.00	-3	3,429	-0.09%
2023/07/26	0	126.50	0	0.00	128.00	0	3,315	0.00%
2023/07/25	3	128.50	22.1	128.50	128.50	-19	3,276	-0.58%
2023/07/24	23	131.43	7	132.57	134.50	16	3,178	0.50%
2023/07/20	2	125.01	0	0.00	126.00	2	3,056	0.07%
2023/07/19	0	127.50	0	0.00	126.50	0	3,027	0.00%
2023/07/18	3	126.00	0	0.00	130.00	3	3,011	0.10%
2023/07/17	1	130.00	0	0.00	131.00	1	2,952	0.03%
2023/07/14	0	125.50	0	0.00	126.50	0	2,900	0.00%
2023/07/12	0	0.00	0.1	133.00	132.00	-0.1	2,806	0.00%
2023/07/11	1	133.00	6	134.58	135.00	-5	2,748	-0.18%
2023/07/10	0	0.00	1	133.00	132.00	-1	2,668	-0.04%
2023/07/06	1	129.50	0	0.00	130.00	1	2,475	0.04%
2023/06/29	0	0.00	2	121.00	122.00	-2	2,295	-0.09%
2023/06/28	1	125.50	3	124.17	122.50	-2	2,209	-0.09%
2023/06/27	1	119.50	1	119.50	120.00	0	2,020	0.00%
2023/06/20	0	118.00	1	117.50	118.00	-1	1,984	-0.05%
2023/06/19	1	118.50	11	118.77	119.00	-10	1,963	-0.51%
2023/06/14	0	0.00	0	117.50	117.50	0	1,854	0.00%
2023/06/12	9	117.61	1	117.50	118.00	8	1,857	0.43%
2023/06/09	3	117.00	0	0.00	117.50	3	1,852	0.16%
2023/06/08	2	118.50	11.1	118.59	118.00	-9.1	1,837	-0.50%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/06	4.1	114.25	6	114.17	114.00	-1.9	1,776	-0.11%
2023/06/05	7	116.99	2	117.50	115.50	5	1,773	0.28%
2023/06/02	2	116.00	0	0.00	116.50	2	1,751	0.11%
2023/06/01	1	115.00	0	0.00	116.00	1	1,757	0.06%
2023/05/31	0.1	116.42	0	0.00	116.00	0.1	1,753	0.01%
2023/05/30	0.1	114.71	0	0.00	115.00	0.1	1,732	0.01%
2023/05/29	0.4	114.69	5	115.00	115.00	-4.6	1,729	-0.26%
2023/05/26	4	116.13	0	0.00	114.50	4	1,711	0.23%
2023/05/25	0.2	113.23	0	0.00	114.00	0.2	1,670	0.01%
2023/05/24	0.2	113.50	0	0.00	113.50	0.2	1,665	0.01%
2023/05/23	0.1	112.00	0	0.00	111.50	0.1	1,622	0.00%
2023/05/22	0	0.00	2	112.50	113.00	-2	1,583	-0.13%
2023/05/18	3	113.67	2	113.25	113.00	1	1,551	0.06%
2023/05/17	5	113.00	2	112.50	112.50	3	1,504	0.20%
2023/05/16	2	112.50	1	113.00	112.50	1	1,492	0.07%
2023/05/15	3	111.50	1	110.00	110.50	2	1,457	0.14%
2023/05/12	0	0.00	3	112.00	112.50	-3	1,445	-0.21%
2023/05/11	6	110.33	0	0.00	110.50	6	1,411	0.42%
2023/05/10	5	113.70	1	114.00	113.50	4	1,359	0.29%
2023/05/09	1	112.00	3	113.00	112.50	-2	1,330	-0.15%
2023/05/08	1	109.50	3	110.82	111.00	-2	1,262	-0.16%
2023/05/05	0	0.00	4	108.00	108.00	-4	1,210	-0.33%
2023/04/28	2	100.25	0	0.00	100.50	2	1,203	0.17%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/25	0	101.50	0	0.00	100.00	0	1,167	0.00%
2023/04/24	1	102.50	0	0.00	102.00	1	1,148	0.09%
2023/04/21	1	102.01	0	0.00	102.00	1	1,146	0.09%
2023/04/20	0	0.00	1	105.00	104.00	-1	1,133	-0.09%
2023/04/19	0	106.50	0	0.00	106.50	0	1,121	0.00%
2023/04/17	1	106.50	0	0.00	106.00	1	1,116	0.09%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	0	105.50	0	0.00	104.50	0	1,112	0.00%
2023/04/12	0.3	106.00	0	0.00	105.50	0.3	1,098	0.03%
2023/03/28	0	0.00	1	106.50	103.50	-1	1,037	-0.10%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	1	105.50	0	0.00	106.00	1	1,029	0.10%
2023/03/22	1	104.50	0	0.00	105.00	1	1,028	0.10%
2023/03/16	0	105.00	0	0.00	103.50	0	1,023	0.00%
2023/03/10	3	108.00	2	108.50	107.00	1	1,012	0.10%
2023/03/08	0	0.00	3	110.67	111.50	-3	1,013	-0.30%
2023/03/06	0	0.00	5	109.50	109.50	-5	1,024	-0.49%
2023/03/02	5	107.00	0	0.00	107.00	5	1,043	0.48%
2023/03/01	0	0.00	0	107.50	107.50	0	1,045	0.00%
2023/02/24	2	106.50	0	0.00	106.50	2	1,047	0.19%
2023/02/22	0	103.50	1	106.50	106.50	-1	1,079	-0.09%
2023/02/21	0	104.50	0	0.00	104.50	0	1,092	0.00%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/17	2	106.00	0	0.00	105.50	2	1,132	0.18%
2023/02/16	0	0.00	3	106.50	107.00	-3	1,164	-0.26%
2023/02/15	0	104.50	1	105.50	105.00	-1	1,215	-0.08%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/13	0	103.50	2	102.00	103.50	-2	1,346	-0.15%
2023/02/10	0	0.00	0	103.50	103.50	0	1,367	0.00%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/08	0	104.50	0.1	104.00	104.00	-0.1	1,360	-0.01%
2023/02/03	0.4	104.38	0	0.00	103.50	0.4	1,371	0.03%
2023/02/02	0	0.00	1	104.00	105.50	-1	1,389	-0.07%
2023/02/01	0.1	101.00	0	0.00	101.00	0.1	1,389	0.00%
2023/01/31	2.2	100.57	0	0.00	101.00	2.2	1,427	0.15%
2023/01/17	0	99.70	0	0.00	100.00	0	1,520	0.00%
2023/01/13	0.2	98.99	0	0.00	98.20	0.2	1,580	0.01%
2023/01/10	1	99.90	0	0.00	99.80	1	1,647	0.06%
2023/01/09	0	100.00	0	0.00	99.70	0	1,663	0.00%
2023/01/05	0	0.00	1	98.00	97.70	-1	1,701	-0.06%
2023/01/04	0	0.00	0	96.90	96.10	0	1,708	0.00%
2022/12/29	0	95.20	0	0.00	95.40	0	1,768	0.00%
2022/12/26	0	0.00	0	98.00	98.00	0	1,848	0.00%
2022/12/23	0	98.30	0	0.00	98.30	0	1,907	0.00%
2022/12/22	0	99.00	0	0.00	98.50	0	1,958	0.00%
2022/12/21	1.1	98.04	0	0.00	98.00	1.1	2,035	0.05%
2022/12/20	1	98.20	0	0.00	97.90	1	2,126	0.05%
2022/12/16	0.1	102.25	0	0.00	101.50	0.1	2,219	0.00%
2022/12/15	0	104.00	1	104.00	105.00	-1	2,225	-0.04%
2022/12/14	0	105.00	0	0.00	104.00	0	2,229	0.00%
2022/12/09	0	104.00	0	0.00	105.00	0	2,303	0.00%
2022/12/08	3	104.50	0	0.00	104.50	3	2,342	0.13%
2022/12/07	0	0.00	2	104.50	105.50	-2	2,350	-0.09%
2022/12/06	0	0.00	1	106.00	105.00	-1	2,368	-0.04%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,468	-0.04%
2022/12/01	1	104.50	0	0.00	105.50	1	2,555	0.04%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/29	1	102.00	0	0.00	103.50	1	2,671	0.04%
2022/11/28	1	101.00	0	0.00	101.50	1	2,663	0.04%
2022/11/24	0	0.00	2	100.20	101.00	-2	2,741	-0.07%
2022/11/23	0.2	98.60	0	0.00	98.60	0.2	2,780	0.01%
2022/11/21	0.1	97.80	0	0.00	97.50	0.1	2,900	0.00%
2022/11/18	1.1	98.85	0	0.00	97.80	1.1	2,921	0.04%
2022/11/17	0.2	98.94	0	0.00	98.60	0.2	2,946	0.01%
2022/11/14	1	96.90	0	0.00	97.50	1	3,042	0.03%
2022/11/11	1	100.00	0	0.00	97.10	1	3,045	0.03%
2022/11/10	1	95.60	0	0.00	96.80	1	3,017	0.03%
2022/11/09	0	0.00	3	94.77	96.30	-3	2,995	-0.10%
2022/11/08	3	92.60	1	93.00	91.80	2	3,048	0.07%
2022/11/01	0.1	90.25	0	0.00	90.00	0.1	3,874	0.00%
2022/10/28	1	87.80	0	0.00	86.90	1	4,055	0.02%
2022/10/27	5	87.50	7	87.69	90.00	-2	4,090	-0.05%
2022/10/25	0.2	90.93	0	0.00	90.00	0.2	4,017	0.00%
2022/10/21	1	91.60	0	0.00	90.90	1	4,099	0.02%
2022/10/13	0	0.00	1	96.10	95.10	-1	4,124	-0.02%
2022/10/11	2.2	98.27	0	0.00	97.60	2.2	4,147	0.05%
2022/10/07	0.1	101.75	0	0.00	100.50	0.1	4,173	0.00%
2022/10/06	0	0.00	1	105.00	102.00	-1	4,223	-0.02%
2022/10/04	0	0.00	1	97.70	99.30	-1	4,251	-0.02%
2022/10/03	1	93.60	0	0.00	95.50	1	4,280	0.02%
2022/09/28	1	97.50	0	0.00	95.80	1	4,476	0.02%
2022/09/27	2	100.00	0	0.00	102.00	2	4,455	0.04%
2022/09/26	1	102.50	1	102.50	102.50	0	4,426	0.00%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/13	0	0.00	1	114.00	114.50	-1	5,097	-0.02%
2022/09/12	3	115.50	3	116.00	115.00	0	5,139	0.00%
2022/09/08	1	113.50	1	114.50	114.00	0	5,163	0.00%
2022/09/07	2	113.00	3	110.83	112.50	-1	5,241	-0.02%
2022/09/06	1	106.00	0	0.00	108.00	1	5,166	0.02%
2022/09/02	2	112.00	0	0.00	112.00	2	5,034	0.04%
2022/08/30	0	0.00	1	111.00	112.00	-1	5,094	-0.02%
2022/08/29	1	110.50	1	109.00	110.50	0	5,070	0.00%
2022/08/26	2	114.50	0	0.00	113.50	2	5,034	0.04%
2022/08/25	1	115.00	1	114.50	114.50	0	5,008	0.00%
2022/08/19	1	115.50	0	0.00	115.50	1	4,932	0.02%
2022/08/17	1	117.00	1	117.00	116.50	0	4,912	0.00%
2022/08/16	1.1	116.00	0	0.00	115.00	1.1	4,899	0.02%
2022/08/15	1	115.00	0	0.00	115.00	1	4,836	0.02%
2022/08/12	2	114.25	11	115.45	115.00	-9	4,768	-0.19%
2022/08/11	1	121.00	6	121.50	121.00	-5	4,463	-0.11%
2022/08/10	6	131.83	0	0.00	134.00	6	4,457	0.13%
2022/08/09	1	133.50	2	132.00	131.00	-1	4,459	-0.02%
2022/08/08	3	128.17	5	129.90	130.50	-2	4,410	-0.05%
2022/08/05	4	125.63	0	0.00	125.00	4	4,296	0.09%
2022/08/04	5	122.10	5	124.50	127.50	0	4,228	0.00%
2022/08/03	1	124.50	1	124.50	124.00	0	4,157	0.00%
2022/08/02	0	0.00	1	122.00	122.50	-1	4,182	-0.02%
2022/08/01	10	123.55	11	123.32	123.50	-1	4,232	-0.02%
2022/07/26	0	0.00	2	117.25	117.50	-2	4,428	-0.05%
2022/07/21	0	0.00	1	117.50	119.00	-1	4,884	-0.02%
2022/07/19	1	118.00	0	0.00	117.00	1	5,204	0.02%
2022/07/14	2	119.00	2	119.50	119.50	0	5,732	0.00%
2022/07/13	0	0.00	0	116.00	115.50	0	5,721	0.00%
2022/07/12	0	0.00	1	112.50	115.00	-1	5,684	-0.02%
2022/07/11	1	116.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	5	111.30	5	115.20	115.00	0	5,684	0.00%
2022/07/07	0	107.50	1	105.50	107.50	-1	5,577	-0.02%
2022/07/06	0	103.00	0	0.00	102.00	0	5,612	0.00%
2022/07/05	1	100.50	0	0.00	100.50	1	5,644	0.02%
2022/06/27	0	0.00	10	124.25	124.50	-10	5,694	-0.18%
2022/06/23	17	126.12	10	126.25	122.00	7	5,649	0.12%
2022/06/22	7	129.29	2	132.25	129.50	5	5,472	0.09%
2022/06/21	1	132.00	13	128.77	132.00	-12	5,281	-0.23%
2022/06/20	10	122.50	0	0.00	122.50	10	5,117	0.20%
2022/06/17	1	125.00	1	123.00	125.00	0	5,046	0.00%
2022/06/16	1	122.50	1	128.00	122.50	0	4,969	0.00%
2022/06/15	2	125.00	2	125.50	124.00	0	4,854	0.00%
2022/06/13	0	0.00	20.1	121.50	121.50	-20.1	4,856	-0.41%
2022/06/09	1	123.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	20	126.50	10	126.50	123.00	10	4,873	0.21%
2022/06/07	0	0.00	1	125.50	125.50	-1	4,752	-0.02%
2022/06/02	10	121.50	2	121.00	122.50	8	4,715	0.17%
2022/05/25	4	119.50	4	118.25	119.50	0	4,792	0.00%
2022/05/19	16	123.56	18	124.33	122.50	-2	4,848	-0.04%
2022/05/18	1	123.00	1	122.50	122.50	0	4,756	0.00%
2022/05/17	3	118.50	4	119.13	119.50	-1	4,712	-0.02%
2022/05/16	1	117.00	21	116.60	117.00	-20	4,713	-0.42%
2022/05/13	2	111.50	2.1	113.01	112.50	-0.1	4,632	0.00%
2022/05/12	4	111.25	4	110.00	109.50	0	4,617	0.00%
2022/05/10	3	107.67	2	110.00	110.50	1	4,731	0.02%
2022/05/09	4	110.25	3	109.17	109.00	1	4,697	0.02%
2022/05/06	24	109.27	1	110.50	109.50	23	4,667	0.49%
2022/05/05	1	127.00	2.1	121.98	121.00	-1.1	4,532	-0.02%
2022/05/03	2	126.00	1	126.00	127.00	1	4,466	0.02%
2022/04/29	7	129.93	7.1	128.39	128.00	-0.1	4,434	0.00%
2022/04/28	2	130.00	8	129.69	127.50	-6	4,346	-0.14%
2022/04/27	5	131.60	6.1	132.76	132.50	-1.1	4,197	-0.03%
2022/04/26	2.3	130.76	54	131.48	132.50	-51.7	4,002	-1.29%
2022/04/22	8	129.63	2	129.50	130.00	6	3,729	0.16%
2022/04/21	59	128.20	8.1	127.12	125.50	50.9	3,542	1.44%
2022/04/20	0	0.00	92	125.02	125.00	-92	3,337	-2.76%
2022/04/19	1	117.00	1.1	121.63	121.00	-0.1	3,235	0.00%
2022/04/15	2	118.00	1	120.00	116.50	1	3,270	0.03%
2022/04/14	1	122.50	1	122.00	122.00	0	3,349	0.00%
2022/04/13	0	120.00	0	0.00	119.50	0	3,394	0.00%
2022/04/12	96	120.13	94	126.79	120.00	2	3,687	0.05%
2022/04/11	1	125.00	0	0.00	124.50	1	3,751	0.03%
2022/04/08	0	0.00	2	123.00	125.00	-2	3,786	-0.05%
2022/04/01	1	121.50	0	0.00	121.50	1	3,764	0.03%
2022/03/29	1	121.00	0	0.00	121.00	1	4,033	0.02%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/24	1	118.00	0	0.00	117.50	1	4,352	0.02%
2022/03/23	0	0.00	3	115.67	115.00	-3	4,909	-0.06%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/21	0	0.00	1	114.50	115.50	-1	6,110	-0.02%
2022/03/17	2	114.75	0	0.00	115.50	2	6,187	0.03%
2022/03/16	0	0.00	5	113.00	113.50	-5	6,250	-0.08%
2022/03/14	3	113.50	3	115.00	113.50	0	6,351	0.00%
2022/03/10	0	0.00	1	111.00	110.50	-1	6,341	-0.02%
2022/03/08	0	0.00	4	108.50	107.00	-4	6,336	-0.06%
2022/03/02	0	115.00	0	0.00	114.50	0	6,433	0.00%
2022/03/01	0	0.00	5	117.00	117.50	-5	6,441	-0.08%
2022/02/25	50	112.55	0	0.00	114.50	50	6,478	0.77%
2022/02/24	2	118.00	1	117.00	117.50	1	6,423	0.02%
2022/02/23	2	123.00	0	0.00	123.00	2	6,394	0.03%
2022/02/22	0	0.00	5	122.40	124.00	-5	6,498	-0.08%
2022/02/17	2	127.00	1	126.50	125.00	1	6,807	0.01%
2022/02/16	27	126.67	42	128.31	127.50	-15	6,910	-0.22%
2022/02/15	10	123.50	0	0.00	123.50	10	6,945	0.14%
2022/02/14	0	0.00	1	123.00	123.00	-1	7,221	-0.01%
2022/02/11	0	0.00	4	125.38	125.00	-4	7,325	-0.05%
2022/02/10	14	131.68	8	130.38	127.50	6	7,491	0.08%
2022/02/09	6	127.33	5	128.00	128.00	1	7,569	0.01%
2022/02/08	1	126.50	1	125.50	126.00	0	7,925	0.00%
2022/02/07	1	128.00	1	125.50	126.00	0	8,397	0.00%
2022/01/25	1	120.50	0	0.00	119.00	1	8,486	0.01%
2022/01/24	0	0.00	20	120.00	121.50	-20	8,641	-0.23%
2022/01/18	3	124.17	0	0.00	124.00	3	8,953	0.03%
2022/01/17	12	125.50	7	123.14	125.50	5	8,942	0.06%
2022/01/12	1	121.00	0	0.00	122.50	1	8,943	0.01%
2022/01/10	0	0.00	4	123.88	123.50	-4	8,811	-0.05%
2022/01/07	2	124.50	4	125.75	125.00	-2	8,776	-0.02%
2022/01/05	15	135.93	4	132.25	129.00	11	8,573	0.13%
2022/01/04	61	131.61	9	132.56	134.50	52	8,252	0.63%
2022/01/03	3	129.00	1	128.00	129.50	2	8,098	0.02%
2021/12/29	11	128.50	16	127.59	129.00	-5	7,937	-0.06%
2021/12/27	2	127.00	5	127.90	126.50	-3	7,771	-0.04%
2021/12/24	0	0.00	5	124.40	124.50	-5	7,636	-0.07%
2021/12/23	3	128.50	7	126.64	124.50	-4	7,592	-0.05%
2021/12/22	1	125.00	3	125.50	127.00	-2	7,472	-0.03%
2021/12/21	2	124.75	4	124.00	126.00	-2	7,421	-0.03%
2021/12/20	5	127.10	3	127.00	125.50	2	7,263	0.03%
2021/12/17	43	128.59	78	129.12	125.50	-35	7,073	-0.49%
2021/12/16	27	126.56	20	127.13	127.00	7	6,482	0.11%
2021/12/15	4	119.50	15	121.63	125.50	-11	5,787	-0.19%
2021/12/14	9	116.44	20	114.00	114.50	-11	5,256	-0.21%
2021/12/13	2	113.50	3	114.00	116.00	-1	5,184	-0.02%
2021/12/10	2	114.50	0	0.00	114.50	2	5,145	0.04%
2021/12/09	20	113.50	3	113.17	113.00	17	5,052	0.34%
2021/12/08	0	0.00	6	110.00	108.50	-6	4,919	-0.12%
2021/12/01	0	0.00	3	109.83	110.50	-3	4,848	-0.06%
2021/11/30	2	108.50	2	108.25	110.00	0	4,811	0.00%
2021/11/29	0	0.00	3	103.67	105.50	-3	4,767	-0.06%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/25	2	107.00	2	109.25	107.50	0	4,670	0.00%
2021/11/24	0	0.00	2	109.00	108.50	-2	4,651	-0.04%
2021/11/23	5	111.10	1	112.50	110.00	4	4,574	0.09%
2021/11/22	20	115.00	1	115.00	115.00	19	4,487	0.42%
2021/11/19	6	113.42	4	115.00	116.50	2	4,438	0.05%
2021/11/18	29	114.19	8	113.31	112.50	21	4,328	0.49%
2021/11/17	8	112.88	11	111.41	111.00	-3	4,202	-0.07%
2021/11/16	0	0.00	2	115.00	114.00	-2	4,092	-0.05%
2021/11/15	15	116.40	14	116.36	119.00	1	3,956	0.03%
2021/11/12	11	114.50	10	114.35	114.50	1	3,828	0.03%
2021/11/11	25	116.84	25	115.18	113.00	0	3,736	0.00%
2021/11/10	0	0.00	2	114.50	115.50	-2	3,475	-0.06%
2021/11/09	15	115.40	18	115.78	114.50	-3	3,354	-0.09%
2021/11/08	17	114.44	39	115.37	115.50	-22	3,161	-0.70%
2021/11/05	37	114.27	14	112.86	113.50	23	2,987	0.77%
2021/11/04	13	113.23	50	114.41	115.50	-37	2,624	-1.41%
2021/11/03	10	105.50	3	105.50	105.00	7	2,135	0.33%
2021/11/02	1	101.50	9	103.89	102.50	-8	2,084	-0.38%
2021/11/01	7	107.07	14	108.82	108.50	-7	1,986	-0.35%
2021/10/29	14	104.57	6	104.83	105.00	8	1,819	0.44%
2021/10/28	5	106.20	14	105.00	105.00	-9	1,766	-0.51%
2021/10/27	16	105.09	12	105.29	105.50	4	1,690	0.24%
2021/10/26	1	102.50	0	0.00	101.50	1	1,533	0.07%
2021/10/25	3	98.70	1	98.90	98.80	2	1,508	0.13%
2021/10/22	1	98.50	6	97.77	99.00	-5	1,525	-0.33%
2021/10/08	1	94.80	1	95.40	95.60	0	2,042	0.00%
2021/10/07	0	0.00	6	93.85	95.80	-6	2,160	-0.28%
2021/10/05	0	0.00	5	89.90	92.50	-5	2,141	-0.23%
2021/10/01	7	91.36	0	0.00	89.90	7	2,149	0.33%
2021/09/29	3	92.60	0	0.00	93.00	3	2,158	0.14%
2021/09/28	2	94.00	5	93.68	94.20	-3	2,167	-0.14%
2021/09/07	0	0.00	1	90.00	90.00	-1	2,443	-0.04%
2021/09/02	4	90.73	0	0.00	89.90	4	2,496	0.16%
2021/09/01	0	0.00	1	92.10	92.30	-1	2,493	-0.04%
2021/08/25	2	91.65	1	91.20	91.40	1	2,591	0.04%
2021/08/24	1	90.60	0	0.00	90.10	1	2,602	0.04%
2021/08/13	0	0.00	2	90.30	89.30	-2	2,667	-0.07%
2021/08/12	4	90.23	0	0.00	90.30	4	2,664	0.15%
2021/08/10	1	90.50	3	91.63	91.00	-2	2,637	-0.08%
2021/08/06	1	93.99	0	0.00	93.50	1	2,687	0.04%
2021/08/05	5	94.80	0	0.00	94.80	5	2,701	0.19%
2021/08/04	1	96.60	0	0.00	95.70	1	2,769	0.04%
2021/08/03	1	96.90	0	0.00	96.40	1	2,821	0.04%
2021/07/30	0	0.00	5	97.72	97.30	-5	2,907	-0.17%
2021/07/29	4	96.45	0	0.00	97.50	4	2,918	0.14%
2021/07/28	15	96.47	0	0.00	98.00	15	2,871	0.52%
2021/07/27	8	99.56	1	98.40	99.50	7	2,883	0.24%
2021/07/26	4	101.50	3	101.67	102.00	1	2,844	0.04%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	2	108.50	0	0.00	108.00	2	2,704	0.07%
2021/07/21	0	0.00	1	108.50	109.00	-1	2,674	-0.04%
2021/07/20	0	105.00	0	0.00	104.50	0	2,586	0.00%
2021/07/19	0	0.00	1	107.50	107.50	-1	2,554	-0.04%
2021/07/15	0	0.00	14	107.43	108.50	-14	2,465	-0.57%
2021/07/14	11	106.41	14	108.00	108.50	-3	2,419	-0.12%
2021/07/13	1	102.00	1	104.00	102.50	0	2,322	0.00%
2021/07/12	1	101.00	2	102.50	103.00	-1	2,360	-0.04%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/08	7	103.00	0	0.00	102.50	7	2,617	0.27%
2021/07/06	1	102.50	0	0.00	103.50	1	2,773	0.04%
2021/07/05	2	103.00	0	0.00	104.00	2	2,816	0.07%
2021/07/02	2.4	102.10	0	0.00	102.00	2.4	2,915	0.08%
2021/07/01	2	104.50	0	0.00	103.50	2	2,939	0.07%
2021/06/30	12	105.83	1	108.50	106.50	11	3,000	0.37%
2021/06/29	1	107.00	1	103.50	106.50	0	3,010	0.00%
2021/06/28	0	0.00	1	101.50	102.00	-1	3,086	-0.03%
2021/06/24	0.1	98.20	0	0.00	97.80	0.1	3,103	0.00%
2021/06/21	0.2	98.13	0	0.00	96.80	0.2	3,283	0.01%
2021/06/18	0.1	100.00	0	0.00	99.90	0.1	3,355	0.00%
2021/06/17	1.2	99.04	0	0.00	99.00	1.2	3,472	0.03%
2021/06/16	0	0.00	1	99.10	99.40	-1	3,691	-0.03%
2021/06/15	0.2	99.59	0	0.00	99.10	0.2	4,075	0.00%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/09	0	0.00	1	98.30	98.00	-1	4,178	-0.02%
2021/06/07	1	97.00	0	0.00	96.50	1	4,272	0.02%
2021/06/04	0	0.00	2	99.30	98.30	-2	4,307	-0.05%
2021/06/03	1	99.90	0	0.00	100.00	1	4,303	0.02%
2021/05/28	1	94.00	0	0.00	94.80	1	4,208	0.02%
2021/05/27	1	92.00	2	94.05	94.70	-1	4,203	-0.02%
2021/05/25	1	93.40	2	93.60	93.10	-1	4,209	-0.02%
2021/05/19	0	0.00	1	91.80	92.00	-1	4,279	-0.02%
2021/05/17	1	85.50	0	0.00	85.00	1	4,313	0.02%
2021/05/14	5	91.52	0	0.00	89.60	5	4,277	0.12%
2021/05/12	4.1	89.76	7	87.97	90.60	-2.9	4,174	-0.07%
2021/05/11	4	94.15	7	97.03	94.30	-3	4,094	-0.07%
2021/05/10	11	99.31	6	99.33	98.00	5	4,043	0.12%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	4.3	101.74	2	101.00	101.50	2.3	4,002	0.06%
2021/05/05	2	104.50	0	0.00	104.00	2	3,980	0.05%
2021/05/04	6.1	106.06	0	0.00	105.50	6.1	3,979	0.15%
2021/05/03	8.2	110.74	0	0.00	108.00	8.2	3,933	0.21%
2021/04/28	2	112.75	2	114.00	114.00	0	3,905	0.00%
2021/04/27	8	112.63	1	112.50	112.50	7	3,924	0.18%
2021/04/26	0.1	114.00	6	113.50	113.50	-5.9	3,922	-0.15%
2021/04/23	2	113.25	2	113.25	113.00	0	3,919	0.00%
2021/04/22	1	114.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	1.1	114.55	0	0.00	114.00	1.1	3,911	0.03%
2021/04/20	0.1	115.25	1	113.50	115.50	-0.9	3,901	-0.02%
2021/04/19	4	113.50	1	113.50	113.50	3	3,934	0.08%
2021/04/16	2	114.50	28	115.00	115.00	-26	3,901	-0.67%
2021/04/15	6.1	115.10	1	115.00	114.50	5.1	3,944	0.13%
2021/04/14	11.1	120.58	41	119.65	122.00	-29.9	3,888	-0.77%
2021/04/13	1	125.50	0.1	125.50	125.50	0.9	3,722	0.02%
2021/04/12	21	124.93	0	0.00	124.00	21	3,704	0.57%
2021/04/09	14	123.79	0	0.00	125.50	14	3,656	0.38%
2021/04/08	0	0.00	27	123.33	124.00	-27	3,585	-0.75%
2021/04/07	1	116.50	1	117.00	118.00	0	3,469	0.00%
2021/04/06	2.2	117.98	0	0.00	117.50	2.2	3,437	0.06%
2021/04/01	1	117.00	4	117.50	118.00	-3	3,367	-0.09%
2021/03/31	4	115.13	2	115.50	116.00	2	3,273	0.06%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	0	0.00	16	109.59	109.50	-16	3,071	-0.52%
2021/03/26	0	0.00	15	109.00	110.00	-15	3,074	-0.49%
2021/03/25	8	109.56	6	108.50	109.00	2	3,047	0.07%
2021/03/24	5	108.50	1	109.50	111.00	4	2,985	0.13%
2021/03/23	10	111.90	10.1	109.50	110.00	-0.1	2,924	0.00%
2021/03/22	0.1	110.00	6	110.00	112.00	-6	2,863	-0.21%
2021/03/19	1	108.50	0	0.00	108.50	1	2,788	0.04%
2021/03/18	7	108.93	24	108.46	110.00	-17	2,581	-0.66%
2021/03/17	1	99.00	2	101.00	100.00	-1	2,228	-0.04%
2021/03/16	1	98.50	0	0.00	98.40	1	2,188	0.05%
2021/03/15	2	99.00	1	99.10	99.20	1	2,172	0.05%
2021/03/12	11	97.74	3	98.50	98.80	8	2,189	0.37%
2021/03/11	0	0.00	1	96.50	96.30	-1	2,158	-0.05%
2021/03/10	3	95.80	2	96.05	96.50	1	2,131	0.05%
2021/03/08	4	93.58	0	0.00	92.90	4	2,121	0.19%
2021/03/04	2	92.95	1	94.40	93.20	1	2,164	0.05%
2021/03/03	1	93.90	0	0.00	94.20	1	2,173	0.05%
2021/03/02	3	94.63	0	0.00	94.40	3	2,198	0.14%
2021/02/26	2	94.10	0	0.00	94.40	2	2,262	0.09%
2021/02/25	10	95.30	0	0.00	95.40	10	2,305	0.43%
2021/02/22	25	96.51	0	0.00	96.80	25	2,317	1.08%
2021/02/19	2	95.95	0	0.00	96.40	2	2,295	0.09%
2021/02/18	0	0.00	3	96.37	96.30	-3	2,295	-0.13%
2021/02/17	7	95.16	0	0.00	94.50	7	2,357	0.30%
2021/02/05	5	95.30	0	0.00	95.30	5	2,399	0.21%
2021/02/01	0	0.00	1	94.20	94.40	-1	2,765	-0.04%
2021/01/29	3	92.40	3	95.30	92.40	0	2,769	0.00%
2021/01/28	2	94.50	2	95.95	94.30	0	2,802	0.00%
2021/01/20	2	93.30	1	92.00	90.40	1	3,097	0.03%
2021/01/15	1	93.10	0	0.00	93.10	1	3,349	0.03%
2021/01/12	2	94.90	2	96.20	94.00	0	3,968	0.00%
2021/01/11	1	97.50	1	96.50	96.50	0	4,145	0.00%
2021/01/08	0	0.00	16	96.76	98.10	-16	4,186	-0.38%
2021/01/07	14	95.86	2	95.60	97.20	12	4,162	0.29%
2021/01/06	2	95.80	0	0.00	95.90	2	4,234	0.05%
2021/01/05	2	96.35	71	96.53	98.00	-69	4,298	-1.61%
2021/01/04	70	94.98	3	95.73	95.90	67	4,236	1.58%
2020/12/30	2	93.15	1	93.30	93.10	1	4,258	0.02%
2020/12/25	0	0.00	2	94.20	94.20	-2	4,285	-0.05%
2020/12/24	5	94.40	0	0.00	94.20	5	4,287	0.12%
2020/12/22	1	93.70	0	0.00	92.70	1	4,315	0.02%
2020/12/18	2	95.65	0	0.00	95.90	2	4,316	0.05%
2020/12/17	2	95.10	0	0.00	95.00	2	4,327	0.05%
2020/12/16	1	94.80	0	0.00	95.00	1	4,333	0.02%
2020/12/08	2	98.95	0	0.00	98.40	2	4,311	0.05%
2020/12/07	0	0.00	3	97.80	98.50	-3	4,347	-0.07%
2020/12/04	1	97.30	1	97.30	97.50	0	4,352	0.00%
2020/12/03	0	0.00	1	97.60	97.40	-1	4,372	-0.02%
2020/12/01	0	0.00	1	96.00	96.50	-1	4,505	-0.02%
2020/11/30	4	96.95	0	0.00	96.80	4	4,590	0.09%
2020/11/27	0	0.00	1	98.00	98.20	-1	4,679	-0.02%
2020/11/26	6	96.18	0	0.00	96.90	6	4,789	0.13%
2020/11/25	3	96.33	0	0.00	96.00	3	4,993	0.06%
2020/11/24	2	98.30	2	97.60	97.60	0	5,005	0.00%
2020/11/20	0	0.00	1	100.00	99.80	-1	5,105	-0.02%
2020/11/19	1	100.50	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	100.00	0	0.00	100.50	1	5,639	0.02%
2020/11/13	11	100.45	9	99.90	99.90	2	5,643	0.04%
2020/11/12	6	100.42	9	100.84	99.60	-3	5,587	-0.05%
2020/11/11	2	96.25	4	97.80	96.20	-2	5,383	-0.04%
2020/11/10	7	97.07	3	96.53	96.20	4	5,374	0.07%
2020/11/09	2	100.50	0	0.00	101.00	2	5,330	0.04%
2020/11/05	13	98.52	3	98.83	98.70	10	5,422	0.18%
2020/11/04	1	100.00	3	101.17	100.50	-2	5,581	-0.04%
2020/11/03	10	99.88	8	101.29	99.80	2	5,745	0.03%
2020/11/02	1	101.50	6	102.75	100.50	-5	5,766	-0.09%
2020/10/30	1	100.00	1	101.00	99.80	0	5,673	0.00%
2020/10/28	5	101.90	0	0.00	101.00	5	5,555	0.09%
2020/10/27	0	0.00	5	102.20	103.50	-5	5,503	-0.09%
2020/10/26	0	0.00	15	99.87	99.40	-15	5,365	-0.28%
2020/10/23	3	99.40	1	99.00	99.00	2	5,288	0.04%
2020/10/22	4	99.23	6	99.80	100.00	-2	5,250	-0.04%
2020/10/21	14	100.64	1	99.30	97.30	13	5,067	0.26%
2020/10/20	0	0.00	5	97.44	100.50	-5	4,858	-0.10%
2020/10/19	5	96.92	5	96.94	95.30	0	4,640	0.00%
2020/10/16	0	0.00	3	94.93	94.10	-3	4,418	-0.07%
2020/10/14	0	0.00	18	93.69	93.70	-18	4,316	-0.42%
2020/10/13	12	91.96	2	91.55	91.70	10	4,291	0.23%
2020/10/07	6	89.60	2	90.10	89.50	4	4,248	0.09%
2020/10/06	1	89.30	0	0.00	89.00	1	4,224	0.02%
2020/10/05	1	86.00	2	86.80	88.20	-1	4,231	-0.02%
2020/09/25	1	83.30	0	0.00	83.60	1	4,342	0.02%
2020/09/24	1	85.20	1	86.00	84.20	0	4,335	0.00%
2020/09/23	1	87.50	0	0.00	87.00	1	4,338	0.02%
2020/09/22	3	86.80	3	87.80	88.00	0	4,335	0.00%
2020/09/21	1	87.40	0	0.00	87.50	1	4,321	0.02%
2020/09/18	2	88.10	0	0.00	88.80	2	4,303	0.05%
2020/09/09	1	87.20	0	0.00	87.30	1	4,141	0.02%
2020/09/08	1	88.90	6	88.98	88.40	-5	4,112	-0.12%
2020/09/07	0	0.00	1.1	90.49	89.00	-1.1	4,092	-0.03%
2020/09/04	0	0.00	1	90.80	91.10	-1	4,032	-0.02%
2020/09/03	4	94.80	13	93.95	92.10	-9	3,963	-0.23%
2020/09/02	15	93.10	16	92.74	93.10	-1	3,892	-0.03%
2020/09/01	4	92.23	6	92.13	92.10	-2	3,818	-0.05%
2020/08/31	30	91.98	2	91.80	92.00	28	3,702	0.76%
2020/08/28	2	89.90	0	0.00	89.70	2	3,472	0.06%
2020/08/27	10	88.40	11	88.66	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	2	88.55	88.00	-2	3,318	-0.06%
2020/08/25	4	89.95	1	91.30	87.80	3	3,238	0.09%
2020/08/24	6	87.43	13	87.92	88.90	-7	2,897	-0.24%
2020/08/21	3	84.53	16	84.14	84.50	-13	2,742	-0.47%
2020/08/20	3	80.10	1	83.10	79.90	2	2,667	0.07%
2020/08/19	1	83.20	1	84.00	83.20	0	2,625	0.00%
2020/08/18	1	84.40	3	84.33	83.60	-2	2,624	-0.08%
2020/08/14	1	85.20	0	0.00	86.00	1	2,600	0.04%
2020/08/11	0	0.00	1	85.50	84.40	-1	2,527	-0.04%
2020/08/10	17	85.24	14	85.36	85.40	3	2,469	0.12%
2020/08/07	20	80.44	26	82.30	82.60	-6	2,349	-0.26%
2020/08/06	2	78.95	42	79.76	78.80	-40	2,197	-1.82%
2020/08/05	33	79.15	5	80.00	80.10	28	2,241	1.25%
2020/08/04	0	0.00	1	77.10	77.00	-1	2,407	-0.04%
2020/08/03	1	76.00	0	0.00	75.60	1	2,461	0.04%
2020/07/31	4	76.73	5	77.00	77.00	-1	2,477	-0.04%
2020/07/28	1	73.10	0	0.00	72.20	1	2,442	0.04%
2020/07/24	2	77.35	0	0.00	76.30	2	2,507	0.08%
2020/07/23	1	78.80	0	0.00	78.90	1	2,506	0.04%
2020/07/21	2	77.10	0	0.00	77.30	2	2,552	0.08%
2020/07/20	5	75.80	0	0.00	76.20	5	2,687	0.19%
2020/07/17	13	79.38	0	0.00	77.30	13	2,698	0.48%
2020/07/16	2	84.00	25	84.08	84.00	-23	2,648	-0.87%
2020/07/15	0	0.00	4	85.20	83.80	-4	2,610	-0.15%
2020/07/14	1	84.20	0	0.00	84.00	1	2,640	0.04%
2020/07/10	2	84.20	0	0.00	83.20	2	2,668	0.07%
2020/07/09	1	85.60	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0	0.00	1	87.50	87.10	-1	2,623	-0.04%
2020/07/07	0	0.00	1	86.60	86.70	-1	2,615	-0.04%
2020/07/02	0	0.00	1	84.30	85.40	-1	2,635	-0.04%
2020/06/30	0	0.00	1	83.50	83.60	-1	2,691	-0.04%
2020/06/29	2	81.60	0	0.00	81.60	2	2,732	0.07%
2020/06/24	2	81.60	0	0.00	82.00	2	2,763	0.07%
2020/06/23	1	82.20	0	0.00	82.10	1	2,804	0.04%
2020/06/19	0	0.00	19	83.46	81.70	-19	2,885	-0.66%
2020/06/18	2	82.80	5	82.96	82.90	-3	2,910	-0.10%
2020/06/17	0	0.00	8	83.50	82.70	-8	2,921	-0.27%
2020/06/16	28	82.74	0	0.00	82.90	28	2,945	0.95%
2020/06/15	1	80.30	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	80.50	0	0.00	81.00	1	3,070	0.03%
2020/06/11	5	81.84	6	81.77	80.90	-1	3,110	-0.03%
2020/06/10	3	82.63	0	0.00	83.00	3	3,115	0.10%
2020/06/09	2	82.30	1	82.80	82.20	1	3,172	0.03%
2020/06/08	1	85.30	1	84.20	83.80	0	3,202	0.00%
2020/06/05	1	87.00	1	86.30	86.30	0	3,161	0.00%
2020/06/04	2	85.65	0	0.00	86.00	2	3,170	0.06%
2020/06/03	0	0.00	1	85.70	85.90	-1	3,186	-0.03%
2020/06/02	2	85.50	1	85.60	85.10	1	3,182	0.03%
2020/05/28	3	85.67	0	0.00	85.00	3	3,194	0.09%
2020/05/25	2	84.30	2	83.00	84.30	0	3,153	0.00%
2020/05/21	1	85.40	1	85.50	85.30	0	3,129	0.00%
2020/05/20	1	84.60	0	0.00	84.50	1	3,122	0.03%
2020/05/15	7	84.70	9	86.56	84.70	-2	3,107	-0.06%
2020/05/14	2	87.15	6	88.47	85.20	-4	3,074	-0.13%
2020/05/13	0	0.00	1	87.30	87.50	-1	3,012	-0.03%
2020/05/12	19	87.77	12	88.31	87.70	7	3,067	0.23%
2020/05/11	8	87.98	15	87.67	89.60	-7	3,024	-0.23%
2020/05/08	4	81.93	4	82.35	82.70	0	2,815	0.00%
2020/05/05	2	80.50	0	0.00	79.90	2	2,769	0.07%
2020/04/30	10	80.90	10	81.70	80.90	0	2,786	0.00%
2020/04/29	1	82.00	3	81.47	81.20	-2	2,804	-0.07%
2020/04/28	0	0.00	2	79.75	79.30	-2	2,757	-0.07%
2020/04/27	2	79.00	0	0.00	79.00	2	2,792	0.07%
2020/04/23	12	79.04	10	78.86	79.30	2	2,735	0.07%
2020/04/22	1	71.80	3	74.77	75.90	-2	2,593	-0.08%
2020/04/21	2	73.80	2	72.85	72.30	0	2,564	0.00%
2020/04/17	6	75.12	8	75.00	74.20	-2	2,570	-0.08%
2020/04/15	4	73.93	0	0.00	73.10	4	2,579	0.16%
2020/04/14	2	73.20	0	0.00	73.10	2	2,589	0.08%
2020/04/13	3	72.00	1	72.00	71.80	2	2,604	0.08%
2020/04/10	1	71.80	0	0.00	72.20	1	2,604	0.04%
2020/04/09	2	71.95	0	0.00	71.50	2	2,625	0.08%
2020/04/08	0	0.00	1	73.40	73.60	-1	2,592	-0.04%
2020/04/06	1	70.50	3	69.90	71.40	-2	2,563	-0.08%
2020/04/01	2	69.05	2	68.65	70.10	0	2,521	0.00%
2020/03/31	4	68.40	5	68.78	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	6	66.45	67.00	-6	2,464	-0.24%
2020/03/27	2	68.75	1	66.20	65.90	1	2,439	0.04%
2020/03/26	13	66.95	10	67.00	67.10	3	2,416	0.12%
2020/03/25	9	66.20	14	65.94	66.20	-5	2,395	-0.21%
2020/03/24	10	63.85	0	0.00	64.00	10	2,351	0.43%
2020/03/20	0	0.00	1	60.00	61.90	-1	2,331	-0.04%
2020/03/19	1	56.50	0	0.00	56.30	1	2,299	0.04%
2020/03/18	1	60.70	2	61.75	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	12	59.10	58.20	-12	2,206	-0.54%
2020/03/13	1	63.00	1	63.00	64.40	0	2,167	0.00%
2020/03/09	1	78.30	0	0.00	78.00	1	2,099	0.05%
2020/03/04	0	0.00	1	79.60	79.80	-1	2,227	-0.04%
2020/03/03	1	81.30	0	0.00	80.30	1	2,260	0.04%
2020/03/02	0	0.00	9	79.00	78.60	-9	2,352	-0.38%
2020/02/21	3	82.80	0	0.00	82.00	3	2,489	0.12%
2020/02/20	2	83.10	0	0.00	83.70	2	2,481	0.08%
2020/02/18	0	0.00	3	85.30	83.70	-3	2,487	-0.12%
2020/02/13	4	84.75	0	0.00	84.90	4	2,476	0.16%
2020/02/12	3	79.93	3	81.47	81.80	0	2,408	0.00%
2020/02/11	1	78.20	1	78.00	78.00	0	2,421	0.00%
2020/02/07	3	78.30	0	0.00	77.70	3	2,479	0.12%
2020/02/04	1	78.40	0	0.00	78.50	1	2,469	0.04%
2020/02/03	0	0.00	1	76.80	76.40	-1	2,469	-0.04%
2020/01/31	1	80.90	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	82.00	10	80.00	80.30	-8	2,461	-0.32%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/17	0	0.00	3	89.30	88.80	-3	2,475	-0.12%
2020/01/15	0	0.00	2	88.20	88.30	-2	2,523	-0.08%
2020/01/14	4	89.05	2	89.10	88.80	2	2,566	0.08%
2020/01/13	0	0.00	1	87.30	87.70	-1	2,660	-0.04%
2020/01/10	3	87.33	0	0.00	86.70	3	2,747	0.11%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	6	88.05	0	0.00	88.30	6	2,730	0.22%
2020/01/07	0	0.00	2	89.10	89.80	-2	2,720	-0.07%
2019/12/30	1	93.60	0	0.00	94.40	1	2,850	0.04%
2019/12/27	0	0.00	1	93.10	92.90	-1	2,829	-0.04%
2019/12/26	2	93.75	1	93.00	93.30	1	2,833	0.04%
2019/12/24	1	91.00	0	0.00	90.90	1	2,856	0.04%
2019/12/23	0	0.00	20	90.95	90.60	-20	2,891	-0.69%
2019/12/20	0	0.00	1	92.40	92.20	-1	2,894	-0.03%
2019/12/19	2	92.80	0	0.00	92.40	2	2,903	0.07%
2019/12/17	1	94.20	0	0.00	94.00	1	2,919	0.03%
2019/12/13	3	93.00	0	0.00	93.10	3	2,928	0.10%
2019/12/12	1	93.50	4	92.25	92.70	-3	2,944	-0.10%
2019/12/11	1	92.60	0	0.00	91.90	1	2,951	0.03%
2019/12/06	4	92.80	0	0.00	92.80	4	3,129	0.13%
2019/12/04	8	92.80	0	0.00	92.60	8	3,171	0.25%
2019/12/02	0	0.00	2	96.70	95.60	-2	3,169	-0.06%
2019/11/29	8	94.80	0	0.00	95.60	8	3,141	0.25%
2019/11/28	8	95.94	0	0.00	95.60	8	3,151	0.25%
2019/11/27	5	96.10	0	0.00	96.00	5	3,199	0.16%
2019/11/25	10	93.10	0	0.00	93.40	10	3,429	0.29%
2019/11/21	0.8	91.00	0.1	91.00	91.10	0.6	3,608	0.02%
2019/11/20	0	0.00	1	89.10	91.50	-1	3,873	-0.03%
2019/11/14	1	90.50	1	91.20	90.20	0	3,991	0.00%
2019/11/13	1	90.80	1	90.80	90.60	0	3,998	0.00%
2019/11/07	0	0.00	1	89.30	88.30	-1	4,125	-0.02%
2019/11/06	1	90.60	1	90.60	90.00	0	4,193	0.00%
2019/11/04	0	0.00	1	94.00	93.30	-1	4,313	-0.02%
2019/10/30	1	94.90	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	96.00	1	97.20	95.00	0	4,506	0.00%
2019/10/28	0	0.00	2	95.20	95.80	-2	4,525	-0.04%
2019/10/25	0	0.00	1	94.30	94.00	-1	4,551	-0.02%
2019/10/24	3	95.47	0	0.00	95.30	3	4,651	0.06%
2019/10/23	1	94.50	2	95.35	95.10	-1	4,872	-0.02%
2019/10/22	3	95.60	0	0.00	95.10	3	4,957	0.06%
2019/10/21	1	96.40	16	95.68	95.40	-15	5,211	-0.29%
2019/10/18	17	91.97	5	91.92	92.80	12	5,255	0.23%
2019/10/17	0	0.00	1	89.30	89.30	-1	5,222	-0.02%
2019/10/16	0	0.00	5	90.80	90.00	-5	5,197	-0.10%
2019/10/09	1	88.80	0	0.00	88.00	1	5,178	0.02%
2019/10/07	1	93.60	0	0.00	93.20	1	5,277	0.02%
2019/10/04	3	91.43	2	91.10	91.10	1	5,269	0.02%
2019/10/03	1	91.50	1	92.20	91.70	0	5,258	0.00%
2019/10/02	1	92.00	1	91.90	91.90	0	5,248	0.00%
2019/10/01	1	92.30	0	0.00	92.60	1	5,245	0.02%
2019/09/27	2	92.40	0	0.00	91.70	2	5,247	0.04%
2019/09/25	2	93.65	1	93.40	93.40	1	5,228	0.02%
2019/09/23	0	0.00	3	96.33	96.00	-3	5,333	-0.06%
2019/09/20	1	95.50	1	95.80	95.80	0	5,328	0.00%
2019/09/19	0	0.00	1	95.20	95.00	-1	5,330	-0.02%
2019/09/18	3	94.07	3	94.67	94.10	0	5,362	0.00%
2019/09/17	1	93.90	1	94.00	93.70	0	5,356	0.00%
2019/09/12	0	0.00	1	95.40	95.00	-1	5,370	-0.02%
2019/09/11	3	96.33	0	0.00	95.80	3	5,349	0.06%
2019/09/10	7	96.70	0	0.00	96.80	7	5,316	0.13%
2019/09/09	3	102.50	0	0.00	102.50	3	5,167	0.06%
2019/09/05	1	106.50	4	107.00	106.00	-3	5,130	-0.06%
2019/09/04	3	107.00	4	107.00	107.00	-1	5,106	-0.02%
2019/09/03	13	107.08	4	107.00	106.00	9	5,154	0.17%
2019/08/30	0	0.00	2	105.50	104.50	-2	5,013	-0.04%
2019/08/29	31	106.48	36	104.78	106.50	-5	4,942	-0.10%
2019/08/28	30	104.75	28	108.63	103.50	2	4,856	0.04%
2019/08/27	32	107.06	31	105.06	107.00	1	4,611	0.02%
2019/08/26	1	103.50	1	104.50	102.00	0	4,512	0.00%
2019/08/23	4	103.00	9	102.83	106.00	-5	4,490	-0.11%
2019/08/22	7	100.03	0	0.00	99.40	7	4,249	0.16%
2019/08/21	2	99.30	7	97.91	98.60	-5	4,219	-0.12%
2019/08/20	2	100.95	7	102.09	99.80	-5	4,164	-0.12%
2019/08/19	8	103.25	2	102.50	102.00	6	4,139	0.14%
2019/08/16	2	101.50	1	101.50	101.50	1	4,150	0.02%
2019/08/15	3	101.00	12	100.51	101.00	-9	4,177	-0.22%
2019/08/14	20	102.88	5	105.00	102.00	15	4,175	0.36%
2019/08/13	4	101.13	0	0.00	100.50	4	4,097	0.10%
2019/08/12	3	102.17	0	0.00	101.00	3	4,133	0.07%
2019/08/08	7	101.00	2	102.00	103.00	5	4,105	0.12%
2019/08/07	3	100.17	1	99.80	102.00	2	4,054	0.05%
2019/08/05	3	98.63	2	98.95	97.60	1	3,960	0.03%
2019/08/02	3	99.93	7	100.37	99.10	-4	3,968	-0.10%
2019/08/01	2	106.75	2	106.50	106.00	0	3,981	0.00%
2019/07/31	2	107.00	3	107.33	108.00	-1	3,956	-0.03%
2019/07/30	0	0.00	1	107.50	103.50	-1	3,914	-0.03%
2019/07/29	2	108.00	2	108.75	106.50	0	3,874	0.00%
2019/07/26	1	109.00	1	109.50	109.50	0	3,833	0.00%
2019/07/25	2	111.50	10	117.65	110.50	-8	3,724	-0.21%
2019/07/24	36	112.14	28	113.41	112.00	8	3,544	0.23%
2019/07/23	12	113.71	26	112.88	112.00	-14	3,538	-0.40%
2019/07/22	22	106.95	13	104.81	108.00	9	3,252	0.28%
2019/07/18	1	94.50	0	0.00	94.50	1	3,071	0.03%
2019/07/15	17	96.10	17	95.99	96.20	0	3,079	0.00%
2019/07/12	1	98.30	9	97.79	95.50	-8	3,111	-0.26%
2019/07/11	2	95.20	2	95.00	95.50	0	3,085	0.00%
2019/07/05	1	93.70	1	93.90	93.90	0	3,194	0.00%
2019/07/02	1	94.60	0	0.00	95.00	1	3,338	0.03%
2019/07/01	2	91.10	7	93.09	94.60	-5	3,324	-0.15%
2019/06/28	1	89.20	0	0.00	88.90	1	3,266	0.03%
2019/06/25	3	87.70	1	91.00	87.50	2	3,500	0.06%
2019/06/21	1	88.80	2	89.25	87.60	-1	3,737	-0.03%
2019/06/20	1	87.50	1	88.00	88.10	0	3,776	0.00%
2019/06/18	2	84.10	0	0.00	83.90	2	4,018	0.05%
2019/06/13	2	87.80	1	87.00	87.00	1	4,247	0.02%
2019/06/12	1	89.20	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	89.00	2	89.25	90.40	-1	4,464	-0.02%
2019/06/06	3	85.83	0	0.00	85.60	3	4,498	0.07%
2019/06/04	0	0.00	1	88.50	87.60	-1	4,704	-0.02%
2019/06/03	1	86.50	2	86.95	87.20	-1	4,721	-0.02%
2019/05/31	3	89.10	0	0.00	88.00	3	4,752	0.06%
2019/05/30	1	87.90	2	90.00	90.20	-1	4,789	-0.02%
2019/05/29	1	86.40	2	87.15	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	85.60	85.50	-1	4,818	-0.02%
2019/05/27	1	84.70	0	0.00	85.00	1	4,867	0.02%
2019/05/24	0	0.00	1	84.90	85.50	-1	4,941	-0.02%
2019/05/23	2	84.05	3	84.63	85.00	-1	4,961	-0.02%
2019/05/22	0	0.00	1	83.10	83.90	-1	4,967	-0.02%
2019/05/17	2	79.45	0	0.00	78.60	2	5,091	0.04%
2019/05/15	3	83.80	0	0.00	83.10	3	5,219	0.06%
2019/05/13	5	82.30	0	0.00	82.60	5	5,333	0.09%
2019/05/10	0	0.00	1	82.20	82.50	-1	5,482	-0.02%
2019/05/09	1	81.00	5	80.80	81.80	-4	5,720	-0.07%
2019/05/08	2	86.25	3	86.87	86.00	-1	5,661	-0.02%
2019/05/03	0	0.00	1	86.50	87.20	-1	5,785	-0.02%
2019/04/29	4	85.45	2	85.50	84.00	2	6,095	0.03%
2019/04/25	1	93.70	2	93.75	93.20	-1	6,292	-0.02%
2019/04/24	1	93.50	1	93.10	92.60	0	6,586	0.00%
2019/04/22	1	93.30	1	91.90	91.90	0	6,708	0.00%
2019/04/19	6	92.05	1	92.50	92.50	5	6,725	0.07%
2019/04/18	1	93.50	1	91.00	91.00	0	6,757	0.00%
2019/04/17	4	95.20	2	97.10	93.00	2	6,773	0.03%
2019/04/16	1	92.90	1	93.30	95.30	0	6,714	0.00%
2019/04/15	1	93.70	1	93.80	92.60	0	6,710	0.00%
2019/04/12	1	92.80	1	93.60	93.00	0	6,737	0.00%
2019/04/11	3	94.20	2	93.30	92.50	1	6,739	0.01%
2019/04/10	1	93.80	2	93.90	94.30	-1	6,768	-0.01%
2019/04/09	5	95.44	6	94.43	93.70	-1	6,735	-0.01%
2019/04/08	2	95.40	2	95.20	95.20	0	6,763	0.00%
2019/04/03	13	94.18	13	94.88	94.20	0	6,737	0.00%
2019/04/02	8	94.36	4	94.23	93.80	4	6,754	0.06%
2019/04/01	6	94.00	2	93.60	93.50	4	6,744	0.06%
2019/03/29	12	94.28	3	93.20	93.20	9	6,710	0.13%
2019/03/28	3	95.40	6	95.58	95.10	-3	6,648	-0.05%
2019/03/27	5	94.70	6	94.67	94.60	-1	6,552	-0.02%
2019/03/26	4	93.68	11	93.39	93.40	-7	6,494	-0.11%
2019/03/25	5	90.28	4	91.30	91.50	1	6,387	0.02%
2019/03/22	12	91.38	20	91.69	92.20	-8	6,333	-0.13%
2019/03/21	1	88.30	1	87.80	87.80	0	6,135	0.00%
2019/03/20	4	88.58	3	88.10	88.10	1	6,275	0.02%
2019/03/19	3	88.60	2	87.70	87.70	1	6,345	0.02%
2019/03/18	3	87.00	16	87.47	89.00	-13	6,445	-0.20%
2019/03/15	14	86.46	5	84.50	84.50	9	6,436	0.14%
2019/03/14	5	88.78	1	87.50	87.50	4	6,520	0.06%
2019/03/13	2	90.10	1	89.20	89.20	1	6,548	0.02%
2019/03/12	8	90.81	2	89.90	89.90	6	6,599	0.09%
2019/03/11	10	91.28	8	91.44	90.80	2	6,591	0.03%
2019/03/08	5	86.26	5	87.10	87.90	0	6,536	0.00%
2019/03/07	4	89.13	3	87.10	87.10	1	6,640	0.02%
2019/03/06	1	89.70	6	89.92	89.00	-5	6,745	-0.07%
2019/03/05	7	89.73	10	89.59	88.20	-3	6,813	-0.04%
2019/03/04	3	91.60	1	91.20	91.20	2	6,726	0.03%
2019/02/27	10	89.12	2	91.40	91.70	8	6,700	0.12%
2019/02/26	2	91.30	0	0.00	90.80	2	6,639	0.03%
2019/02/22	8	91.51	6	90.72	90.90	2	6,654	0.03%
2019/02/21	2	93.45	3	92.03	92.00	-1	6,763	-0.01%
2019/02/20	5	93.52	5	93.72	93.50	0	6,741	0.00%
2019/02/19	3	92.60	3	93.37	92.10	0	6,700	0.00%
2019/02/18	4	94.63	2	93.40	93.40	2	6,645	0.03%
2019/02/15	11	95.38	13	99.13	95.10	-2	6,617	-0.03%
2019/02/14	6	95.57	10	95.91	95.00	-4	6,572	-0.06%
2019/02/13	9	97.88	6	95.00	95.00	3	6,608	0.05%
2019/02/12	5	96.20	5	97.00	99.40	0	6,662	0.00%
2019/02/11	3	96.97	12	96.95	96.70	-9	6,602	-0.14%
2019/01/30	7	90.83	13	92.72	94.50	-6	6,449	-0.09%
2019/01/29	9	85.80	2	86.10	86.10	7	6,183	0.11%
2019/01/28	5	86.72	1	86.00	86.00	4	6,191	0.06%
2019/01/25	1	85.60	3	86.40	86.50	-2	6,192	-0.03%
2019/01/24	9	82.08	4	83.10	84.60	5	6,144	0.08%
2019/01/23	10	81.48	11	81.30	81.90	-1	6,103	-0.02%
2019/01/22	8	83.70	13	86.43	80.50	-5	5,962	-0.08%
2019/01/21	12	87.28	11	87.94	87.40	1	5,749	0.02%
2019/01/18	17	87.06	7	87.94	87.00	10	5,710	0.18%
2019/01/17	3	87.17	2	86.00	86.00	1	5,628	0.02%
2019/01/16	4	80.98	5	81.64	87.10	-1	5,412	-0.02%
2019/01/15	11	78.50	12	79.03	79.20	-1	5,106	-0.02%
2019/01/11	1	76.00	0	0.00	75.60	1	4,979	0.02%
2019/01/10	16	76.97	18	76.80	77.00	-2	4,948	-0.04%
2019/01/09	4	77.48	3	77.60	76.30	1	4,908	0.02%
2019/01/08	1	75.60	3	76.70	77.00	-2	4,831	-0.04%
2019/01/07	5	76.74	7	75.21	74.70	-2	4,718	-0.04%
2019/01/04	2	74.00	10	74.24	75.30	-8	4,661	-0.17%
2019/01/03	3	74.43	1	74.70	74.70	2	4,650	0.04%
2019/01/02	4	76.18	3	76.23	74.30	1	4,633	0.02%
2018/12/28	4	73.83	4	74.25	74.80	0	4,548	0.00%
2018/12/27	4	72.83	15	73.40	73.60	-11	4,528	-0.24%
2018/12/26	2	72.50	1	70.20	70.20	1	4,439	0.02%
2018/12/25	1	70.80	2	71.65	72.30	-1	4,421	-0.02%
2018/12/24	2	75.20	1	74.10	73.70	1	4,383	0.02%
2018/12/22	1	74.00	1	73.80	73.80	0	4,325	0.00%
2018/12/21	1	72.60	5	73.74	74.20	-4	4,317	-0.09%
2018/12/20	5	72.70	5	73.34	72.70	0	4,262	0.00%
2018/12/19	3	73.77	4	74.25	74.50	-1	4,208	-0.02%
2018/12/18	4	75.33	4	74.55	73.20	0	4,146	0.00%
2018/12/17	16	74.68	14	75.26	74.70	2	4,070	0.05%
2018/12/14	4	74.70	3	75.13	74.90	1	4,070	0.02%
2018/12/13	36	74.48	40	74.96	74.00	-4	3,991	-0.10%
2018/12/12	3	74.80	11	73.87	73.60	-8	3,837	-0.21%
2018/12/11	49	74.28	54	72.73	74.40	-5	3,719	-0.13%
2018/12/10	6	72.43	4	71.85	71.00	2	3,565	0.06%
2018/12/07	9	73.57	18	74.37	75.50	-9	3,414	-0.26%
2018/12/06	5	69.58	2	68.45	68.90	3	3,145	0.10%
2018/12/05	9	70.47	4	71.40	71.00	5	3,077	0.16%
2018/12/04	5	71.20	3	70.83	70.40	2	3,030	0.07%
2018/12/03	30	70.89	32	69.23	71.00	-2	2,989	-0.07%
2018/11/30	4	68.53	12	68.47	68.00	-8	2,868	-0.28%
2018/11/29	21	67.48	13	65.90	68.00	8	2,757	0.29%
2018/11/28	6	64.55	3	64.20	64.00	3	2,624	0.11%
2018/11/27	1	61.50	1	61.00	61.60	0	2,530	0.00%
2018/11/26	7	61.00	8	60.10	61.00	-1	2,536	-0.04%
2018/11/23	1	60.20	0	0.00	59.40	1	2,539	0.04%
2018/11/22	7	61.56	2	61.05	60.50	5	2,525	0.20%
2018/11/21	2	59.85	2	60.10	60.20	0	2,456	0.00%
2018/11/20	3	61.10	9	61.12	59.90	-6	2,462	-0.24%
2018/11/19	0	0.00	3	59.03	59.00	-3	2,341	-0.13%
2018/11/15	8	58.38	9	58.19	58.50	-1	2,332	-0.04%
2018/11/13	18	57.82	13	57.75	58.20	5	2,278	0.22%
2018/11/12	0	0.00	3	57.20	57.00	-3	2,187	-0.14%
2018/11/09	2	56.65	3	56.20	56.70	-1	2,111	-0.05%
2018/11/08	1	54.10	52	54.03	53.00	-51	1,945	-2.62%
2018/11/07	0	0.00	1	53.50	53.60	-1	1,933	-0.05%
2018/11/06	2	52.65	0	0.00	51.30	2	1,973	0.10%
2018/11/05	51	53.36	2	53.40	53.60	49	1,993	2.46%
2018/11/02	13	52.25	14	51.34	52.30	-1	1,995	-0.05%
2018/11/01	9	50.96	7	51.01	50.90	2	2,035	0.10%
2018/10/31	1	49.60	1	50.40	50.30	0	2,011	0.00%
2018/10/22	0	0.00	2	48.45	49.65	-2	2,123	-0.09%
2018/10/19	1	46.70	0	0.00	46.85	1	2,158	0.05%
2018/10/16	0	0.00	1	48.40	48.30	-1	2,426	-0.04%
2018/10/15	1	47.40	1	47.80	47.30	0	2,532	0.00%
2018/10/12	1	47.25	1	46.30	47.45	0	2,830	0.00%
2018/10/08	1	50.10	0	0.00	49.50	1	3,397	0.03%
2018/10/03	0	0.00	1	52.80	52.80	-1	3,701	-0.03%
2018/09/28	1	54.40	0	0.00	54.30	1	3,959	0.03%
2018/09/27	1	54.30	0	0.00	54.20	1	4,012	0.02%
2018/09/21	0	0.00	1	54.60	54.20	-1	4,446	-0.02%
2018/09/20	3	54.40	1	54.40	53.60	2	4,636	0.04%
2018/09/19	1	56.90	0	0.00	56.00	1	4,618	0.02%
2018/09/11	4	56.58	1	57.40	57.40	3	4,946	0.06%
2018/09/10	1	57.40	0	0.00	55.70	1	4,992	0.02%
2018/09/07	1	59.50	3	57.70	58.10	-2	5,026	-0.04%
2018/09/06	0	0.00	1	59.80	59.60	-1	5,086	-0.02%
2018/09/04	1	60.50	0	0.00	61.30	1	5,623	0.02%
2018/08/29	2	62.25	0	0.00	62.30	2	6,104	0.03%
2018/08/28	8	62.04	6	62.68	61.80	2	6,444	0.03%
2018/08/27	4	60.88	0	0.00	62.10	4	6,735	0.06%
2018/08/24	1	58.40	0	0.00	57.90	1	6,968	0.01%
2018/08/20	1	61.60	3	60.40	61.50	-2	6,961	-0.03%
2018/08/17	7	63.90	7	62.44	61.80	0	6,981	0.00%
2018/08/13	4	63.73	0	0.00	63.90	4	7,203	0.06%
2018/08/10	0	0.00	1	68.70	67.50	-1	7,196	-0.01%
2018/08/09	2	68.30	0	0.00	69.00	2	7,183	0.03%
2018/08/08	0	0.00	22	69.02	68.70	-22	7,190	-0.31%
2018/08/07	5	70.86	0	0.00	70.40	5	7,219	0.07%
2018/08/06	6	71.35	0	0.00	70.30	6	7,232	0.08%
2018/08/03	10	70.10	19	70.00	70.90	-9	7,276	-0.12%
2018/08/02	2	71.40	0	0.00	71.10	2	7,376	0.03%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/31	4	72.45	0	0.00	73.10	4	7,377	0.05%
2018/07/30	3	71.97	4	72.10	72.70	-1	7,390	-0.01%
2018/07/27	2	74.45	0	0.00	74.20	2	7,344	0.03%
2018/07/26	1	73.50	2	74.55	75.00	-1	7,300	-0.01%
2018/07/25	12	72.80	4	72.55	74.00	8	7,273	0.11%
2018/07/24	1	72.70	1	73.80	73.80	0	7,254	0.00%
2018/07/23	61	70.01	64	71.42	70.80	-3	7,169	-0.04%
2018/07/20	2	76.60	2	75.80	76.00	0	7,037	0.00%
2018/07/19	20	79.31	8	77.33	77.40	12	6,949	0.17%
2018/07/18	4	81.00	22	76.32	81.00	-18	6,682	-0.27%
2018/07/17	14	73.73	33	74.06	73.70	-19	6,220	-0.31%
2018/07/16	53	73.89	39	74.56	73.50	14	6,239	0.22%
2018/07/13	10	74.11	18	75.39	74.20	-8	6,200	-0.13%
2018/07/12	0	0.00	2	74.80	74.70	-2	6,142	-0.03%
2018/07/11	1	73.00	1	74.00	73.40	0	6,256	0.00%
2018/07/10	5	73.10	27	72.61	74.00	-22	6,308	-0.35%
2018/07/09	25	72.27	1	72.90	72.00	24	6,188	0.39%
2018/07/06	10	72.70	8	72.19	72.60	2	6,129	0.03%
2018/07/05	0	0.00	6	69.80	69.10	-6	6,056	-0.10%
2018/07/04	3	72.80	4	74.15	72.00	-1	6,016	-0.02%
2018/07/03	1	72.60	0	0.00	71.70	1	5,902	0.02%
2018/07/02	88	74.38	63	72.56	72.50	25	5,835	0.43%
2018/06/29	10	71.50	35	73.66	73.70	-25	5,640	-0.44%
2018/06/28	11	68.20	11	68.00	67.00	0	5,462	0.00%
2018/06/27	1	68.10	2	68.95	68.50	-1	5,506	-0.02%
2018/06/26	2	66.80	3	65.77	66.80	-1	5,488	-0.02%
2018/06/25	3	67.20	8	66.37	65.50	-5	5,443	-0.09%
2018/06/22	2	69.50	1	69.80	69.00	1	5,379	0.02%
2018/06/21	1	71.50	1	70.60	71.50	0	5,326	0.00%
2018/06/20	4	69.70	23	69.97	69.50	-19	5,302	-0.36%
2018/06/19	26	73.18	3	72.13	72.20	23	5,200	0.44%
2018/06/15	24	73.55	24	73.72	72.10	0	5,143	0.00%
2018/06/14	16	72.08	17	72.31	71.30	-1	5,072	-0.02%
2018/06/13	30	74.17	1	72.10	71.80	29	5,003	0.58%
2018/06/12	37	72.83	93	74.84	78.10	-56	4,805	-1.17%
2018/06/11	38	71.71	36	72.38	71.00	2	4,581	0.04%
2018/06/08	17	72.25	26	71.88	71.50	-9	4,493	-0.20%
2018/06/07	5	70.80	8	70.65	70.30	-3	4,356	-0.07%
2018/06/06	67	71.97	39	72.11	72.20	28	4,301	0.65%
2018/06/05	60	73.55	29	73.14	71.00	31	4,173	0.74%
2018/06/04	5	72.26	12	71.73	74.40	-7	3,814	-0.18%
2018/06/01	16	66.84	53	65.34	67.70	-37	3,540	-1.05%
2018/05/31	2	62.05	2	62.40	61.60	0	3,308	0.00%
2018/05/30	3	61.67	1	62.10	61.80	2	3,305	0.06%
2018/05/29	1	62.90	1	62.80	62.30	0	3,305	0.00%
2018/05/28	36	63.23	1	63.30	63.20	35	3,317	1.06%
2018/05/25	4	62.93	0	0.00	62.90	4	3,310	0.12%
2018/05/24	13	62.81	8	63.16	63.40	5	3,293	0.15%
2018/05/23	5	62.50	8	62.65	62.50	-3	3,241	-0.09%
2018/05/22	1	61.00	5	61.30	61.30	-4	3,131	-0.13%
2018/05/21	7	61.13	3	61.77	61.70	4	3,127	0.13%
2018/05/18	10	59.35	1	60.20	60.40	9	3,050	0.29%
2018/05/17	1	60.00	0	0.00	58.70	1	3,001	0.03%
2018/05/16	4	59.58	0	0.00	59.50	4	2,977	0.13%
2018/05/15	9	60.50	16	60.51	61.00	-7	2,946	-0.24%
2018/05/14	2	59.50	2	59.95	59.10	0	2,888	0.00%
2018/05/11	1	59.10	1	59.30	59.30	0	2,859	0.00%
2018/05/10	8	59.50	9	58.73	59.50	-1	2,928	-0.03%
2018/05/07	1	57.20	0	0.00	56.80	1	2,767	0.04%
2018/05/04	0	0.00	1	56.50	57.40	-1	2,744	-0.04%
2018/05/02	1	56.90	0	0.00	57.10	1	2,744	0.04%
2018/04/30	0	0.00	1	56.60	56.70	-1	2,719	-0.04%
2018/04/27	1	53.50	1	54.90	54.90	0	2,694	0.00%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/23	0	0.00	3	55.93	55.40	-3	2,630	-0.11%
2018/04/20	0	0.00	5	58.70	56.00	-5	2,609	-0.19%
2018/04/19	1	57.80	1	58.70	58.80	0	2,538	0.00%
2018/04/18	3	59.63	1	59.00	58.30	2	2,497	0.08%
2018/04/17	7	57.94	6	58.88	59.70	1	2,396	0.04%
2018/04/16	3	57.00	3	56.67	57.00	0	2,273	0.00%
2018/04/02	1	55.10	0	0.00	54.30	1	2,837	0.04%
2018/03/30	5	54.60	1	54.50	54.70	4	2,773	0.14%
2018/03/29	0	0.00	2	51.90	53.40	-2	2,717	-0.07%
2018/03/22	1	52.70	1	52.80	52.50	0	2,789	0.00%
2018/03/21	2	53.05	1	53.00	53.00	1	2,843	0.04%
2018/03/20	0	0.00	1	53.30	53.10	-1	2,837	-0.04%
2018/03/19	1	54.30	0	0.00	54.20	1	2,845	0.04%
2018/03/15	2	54.70	3	54.50	54.30	-1	2,721	-0.04%
2018/03/14	1	54.60	32	54.66	54.00	-31	2,678	-1.16%
2018/03/13	0	0.00	2	54.45	54.10	-2	2,661	-0.08%
2018/03/12	7	54.23	10	53.99	54.30	-3	2,652	-0.11%
2018/03/09	0	0.00	5	53.92	53.40	-5	2,613	-0.19%
2018/03/08	1	52.30	0	0.00	52.20	1	2,605	0.04%
2018/03/07	17	53.27	5	52.20	51.80	12	2,672	0.45%
2018/03/06	0	0.00	1	52.70	53.00	-1	2,628	-0.04%
2018/02/27	0	0.00	5	52.90	52.00	-5	2,638	-0.19%
2018/02/26	2	52.00	0	0.00	52.00	2	2,675	0.07%
2018/02/21	0	0.00	35	49.43	50.20	-35	2,612	-1.34%
2018/02/12	0	0.00	7	47.17	47.30	-7	2,595	-0.27%
2018/02/07	0	0.00	1	47.45	46.75	-1	2,572	-0.04%
2018/02/06	2	45.00	0	0.00	45.45	2	2,556	0.08%
2018/02/05	2	49.80	4	49.88	49.85	-2	2,525	-0.08%
2018/02/02	19	51.97	27	51.59	50.90	-8	2,519	-0.32%
2018/02/01	18	50.62	0	0.00	50.30	18	2,394	0.75%
2018/01/31	5	49.90	0	0.00	50.20	5	2,396	0.21%
2018/01/30	6	49.75	0	0.00	49.35	6	2,390	0.25%
2018/01/25	5	50.00	0	0.00	50.00	5	2,407	0.21%
2018/01/24	2	50.30	1.1	50.31	50.10	0.9	2,402	0.04%
2018/01/23	1	50.90	1	50.50	50.50	0	2,392	0.00%
2018/01/18	4	50.45	0	0.00	50.40	4	2,373	0.17%
2018/01/17	2	50.70	0	0.00	50.70	2	2,369	0.08%
2018/01/12	1	50.60	0	0.00	50.60	1	2,360	0.04%
2018/01/10	11	50.82	0	0.00	50.30	11	2,332	0.47%
2018/01/09	2	53.65	2	54.30	54.40	0	2,231	0.00%
2018/01/08	36	55.12	17	55.35	54.10	19	2,214	0.86%
2018/01/05	14	55.82	10	57.00	55.80	4	2,134	0.19%
2018/01/04	34	56.56	34	55.47	56.60	0	2,045	0.00%
2018/01/03	13	54.75	13	54.84	54.60	0	1,860	0.00%
2018/01/02	2	54.80	20	54.32	54.60	-18	1,784	-1.01%