• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲3.85
  • 漲幅
    +10.00%
  • 成交量
    2,785張
  • 產業
    上櫃 電子零組件類股

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映興 (3597)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00238.7042.35-21,375-0.15%
2024/11/1900.00635.6735.70-61,289-0.47%
2024/11/14237.48535.0235.00-31,235-0.24%
2024/11/12434.65136.8034.8031,1190.27%
2024/11/11137.05136.3036.7001,1210.00%
2024/11/08634.5000.0034.5061,1000.55%
2024/11/04134.2500.0033.5511,0680.09%
2024/11/01135.351136.0235.10-101,061-0.94%
2024/10/3016.734.012434.7034.00-7.31,032-0.71%
2024/10/295.335.2800.0034.255.39910.53%
2024/10/2500.00134.7033.45-1827-0.12%
2024/10/15133.2000.0032.3519670.10%
2024/10/14532.7000.0032.4059610.52%
2024/10/11835.2200.0035.2089370.85%
2024/09/2300.00234.0333.65-2810-0.25%
2024/09/20636.581034.4036.20-4779-0.51%
2024/09/181631.64632.1632.25106121.63%
2024/09/12230.90530.5830.90-3566-0.53%
2024/09/10830.13830.4830.0005050.00%
2024/09/09330.5700.0030.0034610.65%
2024/09/0600.00128.2028.40-1415-0.24%
2024/08/26127.4500.0027.9513910.26%
2024/08/1400.00126.7026.00-1372-0.27%
2024/08/0600.00122.2522.30-1341-0.29%
2024/08/0200.00125.7025.05-1333-0.30%
2024/07/23126.85128.1026.3503060.00%
2024/07/2200.00430.2327.35-4289-1.38%
2024/07/19329.30127.2029.4022090.95%
2024/07/1800.00126.9526.75-1138-0.72%
2024/07/1700.00127.2526.75-1129-0.77%
2024/07/1600.00826.8827.00-8127-6.27%
2024/07/1500.00227.3826.60-2124-1.60%
2024/07/1200.00926.8926.90-9118-7.58%
2024/07/1100.00327.0827.00-3115-2.60%
2024/07/1000.00726.7526.80-7101-6.88%
2024/07/0900.002025.9726.95-2085-23.40%
2024/07/0800.00124.4524.50-149-2.02%
2024/07/0500.00124.5524.30-151-1.96%
2024/07/0400.00224.3324.25-285-2.34%
2024/07/0300.00124.3524.25-185-1.17%
2024/06/1800.00324.7824.45-394-3.18%
2024/06/1700.00124.2524.15-194-1.06%
2024/06/1400.00224.2024.15-298-2.04%
2024/06/1300.00324.2324.20-398-3.05%
2024/06/1100.00624.2324.30-6102-5.85%
2024/06/0600.00424.6024.50-4104-3.83%
2024/06/0500.00124.9024.75-1105-0.95%
2024/06/0300.00525.1225.05-5123-4.05%
2024/05/3100.00724.5424.70-7159-4.40%
2024/05/3000.00224.1524.35-2158-1.26%
2024/05/2900.00324.1824.00-3158-1.90%
2024/05/28123.95524.0124.00-4158-2.53%
2024/05/24123.7500.0023.8511590.63%
2024/05/2300.00223.9023.85-2160-1.25%
2024/05/17123.6000.0023.8511660.60%
2024/05/15123.7000.0023.6511720.58%
2024/05/13123.5500.0023.6512570.39%
2024/05/08523.7500.0023.7552891.73%
2024/04/2500.00124.0024.00-1325-0.31%
2024/04/1000.00626.2523.75-6315-1.90%
2024/03/2200.00125.4525.55-1272-0.37%
2024/03/1200.00124.1024.10-1260-0.38%
2024/03/07224.1300.0023.9522530.79%
2024/03/0600.003026.2126.30-30238-12.58%
2024/02/2300.00324.0524.10-3192-1.56%
2024/02/2200.00224.0023.70-2190-1.05%
2024/02/2100.00224.0024.05-2188-1.06%
2024/02/1600.00123.7523.70-1182-0.55%
2024/02/0500.007527.1025.05-75168-44.43%
2024/02/0200.00925.2625.45-991-9.82%
2024/01/3000.001524.4624.60-1559-25.24%
2024/01/2200.00924.6322.60-945-19.80%
2023/12/1300.00223.4023.45-216-12.06%
2023/12/07120.9000.0020.901156.51%
2023/11/30221.1300.0021.0521413.94%
2023/11/14120.1500.0020.101146.99%
2023/11/13120.6000.0020.601147.10%
2023/11/10220.7000.0020.7021414.12%
2023/10/23122.0500.0022.051156.62%
2023/09/19122.8500.0022.651244.12%
2023/09/13122.7000.0022.801244.12%
2023/09/08123.0000.0022.951253.93%
2023/09/05123.0000.0023.001234.20%
2023/08/29122.7500.0023.001273.60%
2023/08/22122.7500.0022.701283.49%
2023/08/16122.7500.0022.701293.45%
2023/08/11223.0800.0023.052296.87%
2023/08/0700.00523.8023.85-529-17.16%
2023/07/25123.7500.0024.201313.19%
2023/07/24523.9100.0023.8053115.93%
2023/07/1800.00125.6024.35-131-3.17%
2023/07/17123.7000.0023.801303.25%
2023/07/13323.5700.0023.753319.61%
2023/07/12123.8500.0024.001313.19%
2023/07/06124.2000.0024.801313.14%
2023/07/05224.2800.0024.702316.35%
2023/06/29225.0500.0025.152296.84%
2023/06/28225.1800.0025.152287.06%
2023/06/27925.1900.0025.2092831.29%
2023/06/26325.2800.0025.3532810.45%
2023/06/21225.5800.0025.652277.17%
2023/06/1900.00125.8525.85-126-3.71%
2023/06/14125.7000.0025.801283.54%
2023/06/13225.6000.0025.852287.06%
2023/06/0900.00226.0026.35-227-7.25%
2023/06/0700.00326.4826.40-328-10.63%
2023/06/0200.00226.6026.60-229-6.84%
2023/06/0100.00225.9826.20-228-7.14%
2023/05/3000.00326.2025.80-330-9.69%
2023/05/2900.00225.9026.20-231-6.41%
2023/05/25325.4500.0025.653319.67%
2023/05/2300.00125.8026.00-130-3.26%
2023/05/1900.00125.6525.85-130-3.25%
2023/05/1800.00225.7525.70-230-6.46%
2023/05/1700.00126.1525.55-131-3.21%
2023/05/1500.00126.1526.10-131-3.15%
2023/05/1200.00125.7026.35-131-3.15%
2023/05/05125.9000.0026.351313.13%
2023/05/0400.00126.3026.50-131-3.13%
2023/04/21125.10225.0525.00-128-3.49%
2023/04/19225.4000.0025.502326.25%
2023/04/1700.00225.4525.45-231-6.36%
2023/04/14425.3500.0025.3543112.67%
2023/04/13225.4000.0025.352316.43%
2023/04/12325.4500.0025.453309.76%
2023/04/11225.3500.0025.902306.60%
2023/04/06525.2000.0025.2053115.97%
2023/03/30125.1000.0025.151313.22%
2023/03/29524.9700.0024.9553115.76%
2023/03/28225.5000.0025.202316.35%
2023/03/24125.4000.0025.501313.20%
2023/03/22725.2700.0025.3073122.40%
2023/03/21425.1300.0025.4043112.67%
2023/03/20225.1300.0025.202355.69%
2023/03/15225.0800.0025.002365.43%
2023/03/13624.6800.0024.7563815.44%
2023/03/101125.0000.0025.00114026.96%
2023/03/09925.2000.0025.2094121.71%
2023/03/07125.0500.0025.051402.49%
2023/02/24524.1700.0024.1053912.78%
2023/02/22224.0000.0024.052395.03%
2023/02/17123.9000.0023.951432.32%
2023/02/16223.9500.0023.952444.50%
2023/02/15223.9500.0023.802464.30%
2023/02/10123.7000.0024.001501.98%
2023/02/09723.8600.0023.9575013.74%
2023/02/07323.8700.0023.853505.89%
2023/02/02323.7200.0023.953525.73%
2023/02/01323.6200.0023.603525.73%
2023/01/31223.6000.0023.602523.84%
2023/01/16123.5500.0023.601571.75%
2023/01/13323.6200.0023.653575.18%
2023/01/12423.7500.0023.754586.83%
2023/01/11223.8000.0023.902583.41%
2023/01/10123.8000.0024.001581.70%
2022/12/26223.0800.0023.052623.22%
2022/12/22223.3000.0023.252633.15%
2022/12/21123.1500.0023.401681.46%
2022/12/20323.2800.0023.153694.33%
2022/12/13423.2300.0023.1541173.41%
2022/12/122223.5300.0023.302215913.84%
2022/12/08124.3000.0024.2511560.64%
2022/12/07824.1900.0024.1581575.08%
2022/12/06725.5400.0025.4571584.42%
2022/11/25524.7600.0024.7051952.56%
2022/11/23124.8000.0024.8011950.51%
2022/11/21424.9500.0024.9541932.07%
2022/11/18225.1500.0025.2521921.04%
2022/11/16224.9500.0024.9521901.05%
2022/11/15624.7400.0025.0061903.15%
2022/11/14124.6500.0024.9011890.53%
2022/11/09124.0500.0024.0511840.54%
2022/11/08124.1000.0024.0511840.54%
2022/11/04123.5000.0023.6011830.55%
2022/10/31122.9000.0023.0511830.55%
2022/10/28122.9000.0023.0011820.55%
2022/10/26422.9000.0022.8541812.20%
2022/10/21522.4400.0022.5051762.84%
2022/10/18322.7700.0022.7031741.72%
2022/10/07123.9000.0023.9011710.58%
2022/10/04623.5500.0023.5561693.54%
2022/09/29123.2000.0023.3511660.60%
2022/09/28123.0500.0022.9011650.60%
2022/09/27224.9500.0025.0521611.24%
2022/09/26424.8800.0024.8041602.49%
2022/09/2300.00327.2826.15-3158-1.89%
2022/09/2200.00127.3027.00-1154-0.65%
2022/09/20328.0800.0027.8031412.12%
2022/09/1900.001428.9428.95-14112-12.42%
2022/09/14126.2000.0026.451691.45%
2022/09/13426.8500.0027.054685.83%
2022/09/08326.8700.0027.403634.70%
2022/09/071327.04327.3527.35105817.14%
2022/09/06926.7900.0026.4093823.25%
2022/08/1800.00424.2524.40-424-16.33%
2022/08/15423.7000.0023.7542515.86%
2022/01/1400.000.429.3729.35-0.4458-0.10%
2022/01/0700.000.331.8031.70-0.3466-0.07%
2021/12/2900.00233.6534.00-2435-0.46%
2021/12/2800.00433.3533.85-4418-0.96%
2021/12/27333.38832.8833.50-5391-1.28%
2021/12/2400.00432.0131.35-4343-1.16%
2021/12/2300.00431.8332.50-4335-1.19%
2021/12/2200.00431.0330.95-4319-1.25%
2021/12/2100.00431.0630.70-4316-1.26%
2021/12/2000.00431.2131.35-4310-1.29%
2021/12/1700.00231.3531.20-2303-0.66%
2021/12/1600.00533.6533.95-5287-1.74%
2021/12/1500.001233.3033.70-12272-4.41%
2021/12/1400.001133.9434.00-11248-4.42%
2021/12/10228.8800.0029.2521471.35%
2021/11/26327.7000.0027.2532281.31%
2021/11/251028.11129.0027.8092263.97%
2021/11/23127.7000.0027.4011800.55%
2021/11/22226.8000.0026.7521791.11%
2021/11/18227.0300.0026.9521801.11%
2021/11/17526.8400.0027.0051812.75%
2021/11/16226.9800.0027.0021831.09%
2021/11/04126.8500.0026.8511870.53%
2021/11/01127.2000.0027.3011870.53%
2021/09/10326.7000.0026.6031591.88%
2021/09/07128.2500.0028.5011530.65%
2021/09/0200.00127.8029.00-1105-0.95%
2021/09/01226.5800.0026.402832.39%
2021/08/2000.00128.0528.10-180-1.24%
2021/08/05127.3500.0027.801831.20%
2021/08/04227.8500.0027.802862.31%
2021/08/02127.0500.0027.351891.12%
2021/07/09130.7000.0030.1011280.78%
2021/07/07129.8000.0030.0511410.71%
2021/06/29129.9000.0029.1012130.47%
2021/06/11627.9800.0029.3562432.46%
2021/06/10129.2000.0029.9512360.42%
2021/06/08129.5500.0029.9512410.41%
2021/05/20126.5000.0027.2013370.30%
2021/04/21234.0000.0034.1529500.21%
2021/04/20134.2000.0034.3019620.10%
2021/04/19133.6500.0033.6519850.10%
2021/04/14334.5000.0033.1031,0130.30%
2021/04/13136.3000.0035.6011,0020.10%
2021/04/12337.7700.0037.5539920.30%
2021/04/0800.00232.2532.30-2930-0.21%
2021/03/31132.3500.0032.3519190.11%
2021/03/0500.00230.3030.00-2872-0.23%
2021/02/23233.9500.0033.7528270.24%
2021/02/19133.8000.0032.6017910.13%
2021/02/18231.70232.4532.6007570.00%
2021/02/0500.00130.5530.10-1729-0.14%
2021/02/03431.88432.3032.3005940.00%
2021/02/02128.8500.0029.4015030.20%
2021/01/1800.00129.0529.20-1247-0.40%
2020/12/0400.00120.0520.05-1138-0.72%
2020/12/0300.00119.8519.85-1161-0.62%
2020/10/3000.00119.0019.15-1169-0.59%
2020/10/2100.00119.0018.85-1166-0.60%
2020/10/1300.00118.8518.85-1164-0.61%
2020/09/09219.3000.0020.2521241.61%
2020/09/0700.001021.2521.25-10101-9.84%
2020/09/041019.35119.3519.3597711.68%
2020/07/10317.3000.0016.753714.20%
2020/07/03116.5000.0016.351641.55%
2020/06/11116.3000.0016.201741.33%
2020/03/2000.00413.0513.50-463-6.25%
2020/03/1900.00113.6513.00-161-1.62%
2020/03/18113.70113.9513.950590.00%
2020/03/1600.00115.1015.10-155-1.80%
2020/03/10115.8500.0015.601352.85%
映興新案入袋+移動儲能設備重啟出貨 營收估增2成Anue鉅亨－2022/03/18
...詳全文
5G基站、二輪電動車需求佳 映興Q1稼動率滿載淡季不淡Anue鉅亨－2021/02/22
...詳全文
映興去年前11月EPS 1.13元 賺贏前年一整年Anue鉅亨－2021/01/18
...詳全文
映興 相關文章
映興 相關影音