宏致 (3605)-凱基-和平券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	49.20	5	49.45	49.55	45	5,962	0.75%
2024/11/18	0	48.85	0	0.00	48.85	0	5,954	0.00%
2024/11/15	0	52.20	0	0.00	51.70	0	5,920	0.00%
2024/11/13	4	50.63	0	0.00	50.40	4	5,954	0.07%
2024/11/11	0	52.40	0	0.00	52.30	0	5,973	0.00%
2024/11/08	2	53.60	0	0.00	51.20	2	5,977	0.03%
2024/11/07	2	54.20	1	54.60	54.70	1	5,934	0.02%
2024/11/01	2	55.40	0	0.00	55.40	2	5,831	0.03%
2024/10/30	2.1	55.31	0	0.00	55.20	2.1	5,829	0.04%
2024/10/29	1.1	56.04	0	0.00	56.10	1.1	5,827	0.02%
2024/10/28	0.1	57.80	0	0.00	57.50	0.1	5,819	0.00%
2024/10/25	11.1	59.42	9	58.60	59.60	2.1	5,786	0.04%
2024/10/24	0.1	59.40	2.1	59.74	58.70	-2	5,751	-0.03%
2024/10/23	1	62.10	2	61.80	61.70	-1	5,641	-0.02%
2024/10/22	3	61.93	8.3	61.84	61.50	-5.3	5,570	-0.10%
2024/10/21	3	61.07	206.5	60.02	61.00	-203.5	5,459	-3.73%	大賣/鉅額交易
2024/10/18	2	58.85	2	58.55	58.40	0	5,308	0.00%
2024/10/17	2	58.50	0	0.00	58.80	2	5,276	0.04%
2024/10/16	2	57.70	3	58.33	58.10	-1	5,261	-0.02%
2024/10/15	5	57.80	3	57.83	57.10	2	5,198	0.04%
2024/10/14	1	57.90	0.2	57.00	57.70	0.8	5,085	0.02%
2024/10/11	3	55.17	3	55.30	55.30	0	4,981	0.00%
2024/10/09	5	56.50	2.2	56.09	56.30	2.8	4,927	0.06%
2024/10/07	1	54.50	0	0.00	54.40	1	4,772	0.02%
2024/10/04	0	53.49	0	0.00	52.80	0	4,759	0.00%
2024/10/01	100.1	54.29	0	0.00	53.50	100.1	4,747	2.11%
2024/09/30	0.1	54.10	0	0.00	53.80	0.1	4,687	0.00%
2024/09/27	18.2	55.19	17	55.65	55.00	1.2	4,600	0.03%
2024/09/26	29	59.00	18	61.31	58.00	11	4,386	0.25%
2024/09/25	0	59.10	3	57.67	60.70	-3	3,944	-0.08%
2024/09/24	107	55.27	1	55.20	55.20	106	3,654	2.90%	大買/鉅額交易
2024/09/20	0	0.00	2	59.70	58.70	-2	3,019	-0.07%
2024/09/16	12	58.65	12	57.13	57.50	0	2,528	0.00%
2024/09/04	0	0.00	6	50.38	50.50	-6	2,119	-0.28%
2024/08/30	0	0.00	3	53.00	52.90	-3	2,113	-0.14%
2024/08/29	0	0.00	1	55.50	56.70	-1	2,038	-0.05%
2024/08/28	3	55.20	0	0.00	55.20	3	1,992	0.15%
2024/08/26	0	0.00	2	53.15	53.60	-2	1,713	-0.12%
2024/08/16	0	0.00	0	50.50	50.00	0	2,154	0.00%
2024/08/15	0	0.00	1	49.45	50.20	-1	2,194	-0.05%
2024/08/13	1	48.15	0	0.00	47.40	1	2,227	0.04%
2024/08/01	0	0.00	1	50.40	49.00	-1	2,452	-0.04%
2024/07/31	1	49.25	0	0.00	49.30	1	2,433	0.04%
2024/07/26	2	47.75	0	0.00	47.90	2	2,429	0.08%
2024/07/23	2	48.43	0	0.00	47.80	2	2,433	0.08%
2024/07/22	0	0.00	3	47.25	47.80	-3	2,451	-0.12%
2024/07/18	2	50.00	0	0.00	49.45	2	2,448	0.08%
2024/07/17	1	51.80	0	0.00	50.40	1	2,434	0.04%
2024/07/11	0.8	49.25	0	0.00	48.50	0.8	2,521	0.03%
2024/07/08	1	47.40	0	0.00	48.00	1	2,471	0.04%
2024/07/04	0	0.00	1	48.25	48.45	-1	2,433	-0.04%
2024/07/02	1	48.30	0	0.00	48.40	1	2,460	0.04%
2024/06/28	0	0.00	0.2	50.50	49.20	-0.2	2,443	-0.01%
2024/06/18	0	0.00	3	46.42	45.80	-3	2,402	-0.12%
2024/06/14	0	0.00	2	48.30	48.50	-2	2,379	-0.08%
2024/05/30	0	0.00	1	50.90	50.80	-1	2,445	-0.04%
2024/05/29	15	52.90	17	52.12	52.10	-2	2,527	-0.08%
2024/05/28	1	52.70	2	52.90	52.90	-1	2,643	-0.04%
2024/05/27	9	51.26	13	52.16	50.70	-4	2,583	-0.15%
2024/05/24	9	52.18	3	52.00	52.00	6	2,447	0.25%
2024/05/22	1	47.55	1	48.20	47.20	0	2,192	0.00%
2024/05/21	1	46.65	0	0.00	46.75	1	2,126	0.05%
2024/05/15	2	41.28	2	41.68	41.50	0	1,905	0.00%
2024/05/14	1	42.30	1	41.10	41.10	0	1,890	0.00%
2024/05/13	2	42.60	0	0.00	44.95	2	1,814	0.11%
2024/05/09	0	0.00	1	39.85	39.75	-1	1,717	-0.06%
2024/05/06	0	0.00	2	40.00	39.40	-2	2,072	-0.10%
2024/05/02	0	0.00	1	41.30	41.20	-1	2,372	-0.04%
2024/04/30	0	0.00	2	40.65	40.55	-2	2,469	-0.08%
2024/04/19	1	40.40	1	40.85	40.20	0	2,323	0.00%
2024/04/11	1	38.20	0	0.00	37.95	1	2,126	0.05%
2024/04/08	0	0.00	2	39.40	38.90	-2	2,107	-0.09%
2024/04/03	1	39.05	0	0.00	38.75	1	2,064	0.05%
2024/04/02	3	37.80	1	37.85	37.60	2	2,044	0.10%
2024/03/29	9	38.41	8	39.12	38.70	1	2,013	0.05%
2024/03/13	0	0.00	2	38.75	36.45	-2	1,949	-0.10%
2024/03/08	1	40.40	0	0.00	40.50	1	1,879	0.05%
2024/03/06	1	42.00	0	0.00	42.20	1	1,803	0.06%
2024/03/04	1	42.30	4	42.39	42.55	-3	1,714	-0.17%
2024/03/01	3	38.95	26	41.20	43.00	-23	1,580	-1.45%
2024/02/29	1	39.10	0	0.00	39.15	1	1,419	0.07%
2024/02/27	5	37.20	0	0.00	37.35	5	1,390	0.36%
2024/02/26	0	0.00	5	37.47	38.10	-5	1,376	-0.36%
2024/02/23	15	37.30	0	0.00	37.70	15	1,358	1.10%
2024/02/22	5	37.00	1	37.15	37.25	4	1,337	0.30%
2024/02/16	0	0.00	1	37.30	37.90	-1	1,284	-0.08%
2024/02/05	0	0.00	0	37.00	37.25	0	1,252	0.00%
2024/02/02	5	38.30	0	0.00	38.30	5	1,230	0.41%
2024/01/31	2	38.60	0	0.00	38.70	2	1,142	0.18%
2024/01/30	1	38.05	0	0.00	38.90	1	1,069	0.09%
2024/01/29	4	38.72	24	38.75	38.70	-20	1,026	-1.95%
2024/01/26	10	37.10	21	37.08	37.00	-11	800	-1.37%
2024/01/25	1	36.50	31	36.10	35.05	-30	652	-4.60%
2023/12/19	0	0.00	1	32.75	33.00	-1	293	-0.34%
2023/12/14	1	32.30	1	31.55	31.70	0	268	0.00%
2023/12/12	0	0.00	22	31.44	31.60	-22	224	-9.80%
2023/12/01	1	30.85	0	0.00	30.85	1	180	0.55%
2023/11/27	0	0.00	2	30.43	30.40	-2	171	-1.17%
2023/11/24	2	31.10	0	0.00	30.75	2	170	1.17%
2023/10/24	0	0.00	0.4	28.15	28.40	-0.4	143	-0.26%
2023/10/23	0	0.00	0.1	28.10	28.30	-0.1	145	-0.04%
2023/08/10	0	0.00	1	29.00	29.05	-1	232	-0.43%
2023/08/02	1	29.50	0	0.00	29.40	1	258	0.39%
2023/06/30	1	29.60	0	0.00	29.60	1	220	0.45%
2023/04/17	0	0.00	0.3	31.55	31.55	-0.3	307	-0.08%
2023/03/27	0.1	31.70	0	0.00	31.65	0.1	276	0.04%
2023/03/21	0	0.00	1	33.50	33.60	-1	227	-0.44%
2023/02/21	0	0.00	2	34.45	34.35	-2	295	-0.68%
2023/02/16	0	0.00	5	34.17	34.45	-5	297	-1.68%
2023/01/11	2	32.13	0	0.00	32.00	2	291	0.69%
2022/12/19	0	0.00	15	32.80	33.20	-15	332	-4.51%
2022/12/09	28	33.30	0	0.00	33.40	28	338	8.27%
2022/12/07	10	33.50	0	33.70	33.20	10	338	2.95%
2022/12/05	0	0.00	13	35.17	34.85	-13	331	-3.92%
2022/12/02	1	34.30	0	0.00	34.65	1	321	0.31%
2022/12/01	5	32.36	7	33.17	34.70	-2	305	-0.65%
2022/11/30	3.1	32.57	3	32.37	32.25	0.1	269	0.02%
2022/11/29	2	31.48	0	0.00	31.45	2	255	0.78%
2022/11/23	49	30.81	0	0.00	30.80	49	254	19.24%
2022/11/09	0	0.00	1	31.20	31.20	-1	247	-0.40%
2022/11/03	0	0.00	2	30.88	30.95	-2	263	-0.76%
2022/10/31	1	30.10	0	0.00	30.20	1	260	0.38%
2022/10/27	1	30.35	5	30.11	30.05	-4	260	-1.54%
2022/10/17	0	0.00	10	27.71	28.65	-10	251	-3.97%
2022/10/14	4	28.53	0	0.00	28.95	4	255	1.56%
2022/10/05	4	30.83	0	0.00	30.30	4	270	1.48%
2022/09/28	0	0.00	6	29.08	28.60	-6	303	-1.98%
2022/09/16	0	0.00	18	34.66	34.55	-18	329	-5.46%
2022/09/15	5	35.15	0	0.00	35.10	5	336	1.49%
2022/09/14	5	35.20	0	0.00	35.25	5	344	1.45%
2022/09/07	0	0.00	2	34.80	34.55	-2	394	-0.51%
2022/09/06	1	36.10	2	35.00	35.00	-1	396	-0.25%
2022/09/01	0.1	36.75	1	36.65	36.65	-0.9	397	-0.24%
2022/08/30	1	36.65	0	0.00	36.80	1	415	0.24%
2022/08/16	5	37.80	0	0.00	37.75	5	429	1.16%
2022/08/15	0	0.00	1.1	39.03	39.35	-1.1	432	-0.27%
2022/08/12	10	38.38	0	0.00	38.45	10	430	2.32%
2022/08/11	5	38.35	0	0.00	38.10	5	428	1.17%
2022/08/04	1	37.05	0	0.00	37.10	1	448	0.22%
2022/08/02	0	0.00	1	38.20	37.95	-1	452	-0.22%
2022/07/22	0	0.00	1	39.35	39.35	-1	481	-0.21%
2022/07/01	1	37.10	2	34.55	33.90	-1	563	-0.18%
2022/06/16	1	41.70	0	0.00	40.50	1	749	0.13%
2022/06/10	2	42.25	0	0.00	42.25	2	809	0.25%
2022/05/05	0	0.00	3	42.80	42.25	-3	2,515	-0.12%
2022/05/03	0	0.00	1	41.25	41.05	-1	2,522	-0.04%
2022/04/29	0	0.00	1	42.75	41.50	-1	2,534	-0.04%
2022/04/28	0	0.00	1	41.60	42.00	-1	2,547	-0.04%
2022/04/27	3	40.30	5	41.26	41.15	-2	2,572	-0.08%
2022/04/26	3	42.63	3	42.45	42.40	0	2,569	0.00%
2022/04/25	2	42.75	0	0.00	41.90	2	2,578	0.08%
2022/04/21	2	44.05	0	0.00	44.45	2	2,591	0.08%
2022/04/20	1	43.50	0	0.00	43.85	1	2,606	0.04%
2022/04/19	0	0.00	3	44.00	43.80	-3	2,661	-0.11%
2022/04/15	3	43.85	0	0.00	43.55	3	2,692	0.11%
2022/04/13	0	0.00	3	44.35	45.30	-3	2,735	-0.11%
2022/04/11	0	0.00	1	43.40	42.90	-1	2,756	-0.04%
2022/04/07	1	46.20	0	0.00	45.30	1	2,817	0.04%
2022/03/31	30.1	47.45	0	0.00	46.65	30.1	3,191	0.94%
2022/03/28	0	0.00	10	50.28	50.30	-10	3,227	-0.31%
2022/03/25	9	50.57	0	0.00	50.50	9	3,251	0.28%
2022/03/23	0.1	50.90	0	0.00	50.80	0.1	3,237	0.00%
2022/03/17	1	48.40	3	48.55	48.90	-2	3,243	-0.06%
2022/03/15	0	0.00	5	47.40	46.70	-5	3,232	-0.15%
2022/03/14	0	0.00	1	47.70	48.05	-1	3,219	-0.03%
2022/03/11	3	48.62	0	0.00	48.20	3	3,229	0.09%
2022/03/10	0.1	50.00	0	0.00	49.90	0.1	3,203	0.00%
2022/03/09	0	0.00	10	49.20	48.80	-10	3,196	-0.31%
2022/03/04	0	0.00	9	53.80	52.30	-9	3,199	-0.28%
2022/03/03	2	53.60	0	0.00	53.40	2	3,185	0.06%
2022/03/02	22	54.48	3	55.20	54.80	19	3,101	0.61%
2022/03/01	1	53.80	0	0.00	54.00	1	3,083	0.03%
2022/02/24	1	51.10	0.2	50.20	49.75	0.8	3,030	0.03%
2022/02/22	0	0.00	1	53.50	53.50	-1	3,071	-0.03%
2022/02/21	1	52.50	0	0.00	52.70	1	3,106	0.03%
2022/02/18	0	0.00	1	53.20	53.00	-1	3,106	-0.03%
2022/02/17	6	52.72	1	53.50	52.20	5	3,086	0.16%
2022/02/16	3	52.80	4.2	53.15	53.40	-1.2	3,050	-0.04%
2022/02/15	21	51.19	19	51.77	51.70	2	3,090	0.06%
2022/02/11	0	0.00	21	49.80	50.20	-21	2,954	-0.71%
2022/02/10	29	49.94	7	50.40	50.20	22	2,947	0.75%
2022/01/21	0	0.00	1	46.95	47.30	-1	3,013	-0.03%
2022/01/20	0	0.00	5	47.11	48.00	-5	3,017	-0.17%
2022/01/14	3.2	46.30	0	0.00	46.45	3.2	3,070	0.10%
2022/01/13	4	47.68	0	0.00	47.35	4	3,061	0.13%
2022/01/12	0.2	47.45	0	0.00	47.30	0.2	3,045	0.01%
2022/01/03	5	52.62	4	52.13	51.00	1	2,890	0.03%
2021/12/30	3	52.47	0	0.00	52.00	3	2,861	0.10%
2021/12/29	0	0.00	3	53.30	53.00	-3	2,829	-0.11%
2021/12/28	0	0.00	3	52.30	52.60	-3	2,744	-0.11%
2021/12/27	0	0.00	2	52.00	52.10	-2	2,609	-0.08%
2021/12/24	0	0.00	9	51.09	49.70	-9	2,502	-0.36%
2021/12/23	0	0.00	5	50.10	50.90	-5	2,438	-0.21%
2021/12/22	10	48.10	6	48.90	48.45	4	2,398	0.17%
2021/12/21	0	0.00	15	47.28	47.55	-15	2,399	-0.63%
2021/12/17	9	48.95	0	0.00	48.10	9	2,383	0.38%
2021/12/15	5	49.00	0	0.00	49.10	5	2,393	0.21%
2021/12/14	4	49.13	1	49.35	48.70	3	2,404	0.12%
2021/12/13	11	49.76	12	49.89	50.10	-1	2,405	-0.04%
2021/12/10	13	48.72	0	0.00	48.50	13	2,382	0.55%
2021/12/07	0	0.00	1	48.70	48.65	-1	2,392	-0.04%
2021/12/01	0	0.00	3	51.90	51.90	-3	2,381	-0.13%
2021/11/30	0	0.00	1	49.55	49.80	-1	2,327	-0.04%
2021/11/29	3	48.20	0	0.00	48.85	3	2,321	0.13%
2021/11/26	0	0.00	11	50.23	50.00	-11	2,310	-0.48%
2021/11/25	0	0.00	20	53.40	50.50	-20	2,278	-0.88%
2021/11/23	2	52.35	0	0.00	51.50	2	2,113	0.09%
2021/11/22	31	53.01	1	53.60	53.40	30	2,024	1.48%
2021/11/19	2	49.55	0	0.00	50.10	2	1,894	0.11%
2021/11/15	0	0.00	1	48.20	48.40	-1	1,732	-0.06%
2021/11/12	1	51.30	1	51.30	51.30	0	1,608	0.00%
2021/11/10	0	0.00	2	47.20	47.75	-2	1,444	-0.14%
2021/11/09	0	0.00	17	47.36	47.40	-17	1,467	-1.16%
2021/11/04	0	0.00	5	48.35	47.75	-5	1,496	-0.33%
2021/11/02	0	0.00	1	47.05	47.10	-1	1,504	-0.07%
2021/11/01	1	48.85	0	0.00	48.85	1	1,490	0.07%
2021/10/28	4	45.80	0	0.00	45.50	4	1,469	0.27%
2021/10/27	0	0.00	11	45.30	46.00	-11	1,482	-0.74%
2021/10/26	1	44.85	3	44.95	44.85	-2	1,517	-0.13%
2021/10/25	5	44.09	0	0.00	44.10	5	1,530	0.33%
2021/10/22	0	0.00	6	44.00	45.20	-6	1,563	-0.38%
2021/10/21	3	43.10	0	0.00	43.05	3	1,591	0.19%
2021/10/19	0	0.00	3	43.45	43.40	-3	1,732	-0.17%
2021/10/18	6	42.78	0	0.00	42.25	6	1,915	0.31%
2021/10/15	6	43.12	0	0.00	43.40	6	2,075	0.29%
2021/10/12	0	0.00	3	42.65	42.50	-3	2,254	-0.13%
2021/10/07	5	44.10	0	0.00	44.20	5	2,431	0.21%
2021/10/05	0	0.00	4	42.65	44.10	-4	2,845	-0.14%
2021/10/04	4.1	42.52	2	43.40	41.55	2.1	3,078	0.07%
2021/10/01	2	42.75	2	42.85	42.75	0	3,301	0.00%
2021/09/30	2	45.10	0	0.00	45.45	2	3,320	0.06%
2021/09/28	4	46.56	5	46.65	46.55	-1	3,428	-0.03%
2021/09/24	0	0.00	3	48.60	48.55	-3	3,516	-0.09%
2021/09/23	6	47.75	0	0.00	47.40	6	3,584	0.17%
2021/09/15	5	50.30	0	0.00	50.20	5	4,463	0.11%
2021/09/13	5	50.64	3	51.00	50.70	2	4,517	0.04%
2021/09/10	3	49.10	0	0.00	49.60	3	4,511	0.07%
2021/08/18	0	0.00	2	52.70	53.80	-2	4,784	-0.04%
2021/08/17	2	51.50	0	0.00	51.50	2	4,778	0.04%
2021/08/13	5	54.60	0	0.00	53.70	5	4,756	0.11%
2021/08/11	0	0.00	1	55.90	54.20	-1	4,745	-0.02%
2021/08/09	5	57.24	0	0.00	56.50	5	4,783	0.10%
2021/08/06	0.1	57.70	1	59.80	57.60	-0.9	4,779	-0.02%
2021/08/05	7	59.30	58	59.53	59.50	-51	4,770	-1.07%
2021/08/04	62	59.87	16	59.78	60.00	46	4,816	0.95%
2021/08/03	1	57.60	0	0.00	57.80	1	4,843	0.02%
2021/07/29	1	57.00	4	58.30	56.90	-3	4,787	-0.06%
2021/07/28	3	54.67	4	57.28	57.70	-1	4,767	-0.02%
2021/07/27	1	59.30	4	58.58	57.60	-3	4,753	-0.06%
2021/07/26	5	60.52	1	59.90	60.30	4	4,753	0.08%
2021/07/23	9	58.84	0	0.00	59.00	9	4,728	0.19%
2021/07/22	1	62.30	2	62.50	59.30	-1	4,646	-0.02%
2021/07/21	11	64.18	9	61.84	64.80	2	4,487	0.04%
2021/07/20	1	62.00	1	60.30	60.20	0	4,340	0.00%
2021/07/19	0	0.00	1	61.20	61.10	-1	4,264	-0.02%
2021/07/15	0	0.00	1	59.80	61.30	-1	4,302	-0.02%
2021/07/14	2	59.85	7	60.23	60.00	-5	4,252	-0.12%
2021/07/13	4	58.68	1	58.50	58.50	3	4,165	0.07%
2021/07/12	4	60.15	8	61.23	62.10	-4	3,988	-0.10%
2021/07/09	2	58.15	13	58.44	59.30	-11	3,770	-0.29%
2021/07/08	14	55.30	7	55.60	57.60	7	3,560	0.20%
2021/07/07	0	0.00	1	53.20	52.40	-1	3,387	-0.03%
2021/07/05	0	0.00	13	52.47	52.80	-13	3,401	-0.38%
2021/07/02	20	51.00	0	0.00	52.10	20	3,365	0.59%
2021/07/01	2	51.85	2	50.60	50.30	0	3,369	0.00%
2021/06/29	7	52.77	4	51.48	51.40	3	3,308	0.09%
2021/06/28	4	53.18	33	52.63	54.30	-29	3,069	-0.94%
2021/06/25	21	48.83	16	47.70	49.45	5	2,729	0.18%
2021/06/24	3	48.17	1	47.60	47.55	2	2,645	0.08%
2021/06/23	1	46.20	4	46.20	46.80	-3	2,510	-0.12%
2021/06/22	0	0.00	8	45.69	45.50	-8	2,503	-0.32%
2021/06/21	2	43.80	13	44.75	44.55	-11	2,491	-0.44%
2021/06/17	3	44.30	0	0.00	44.95	3	2,623	0.11%
2021/06/15	10	44.89	3	44.72	44.70	7	3,141	0.22%
2021/06/11	11	45.39	0	0.00	44.90	11	3,151	0.35%
2021/06/10	3	47.65	2	46.90	47.85	1	3,067	0.03%
2021/06/09	0	0.00	2	47.00	46.70	-2	3,030	-0.07%
2021/06/08	3	46.65	7	45.99	46.65	-4	3,009	-0.13%
2021/06/07	4	46.58	3	47.78	45.55	1	3,015	0.03%
2021/06/04	0	0.00	35	46.83	46.75	-35	2,989	-1.17%
2021/06/03	6	46.35	8	46.59	46.35	-2	3,007	-0.07%
2021/06/01	0	0.00	6	45.90	46.00	-6	2,979	-0.20%
2021/05/31	0	0.00	18	45.38	45.15	-18	2,966	-0.61%
2021/05/27	0	0.00	5	43.30	43.05	-5	3,014	-0.17%
2021/05/26	0	0.00	19	43.28	43.05	-19	3,059	-0.62%
2021/05/25	6	42.45	8	42.98	42.45	-2	3,093	-0.06%
2021/05/24	6	40.15	12	41.55	42.05	-6	3,136	-0.19%
2021/05/21	2	40.75	12	40.58	40.75	-10	3,192	-0.31%
2021/05/20	29	40.14	0	0.00	39.45	29	3,342	0.87%
2021/05/19	0	0.00	15	40.63	40.55	-15	3,378	-0.44%
2021/05/17	0	0.00	2	35.13	34.80	-2	3,423	-0.06%
2021/05/14	0	0.00	5	40.15	38.55	-5	3,390	-0.15%
2021/05/13	2	36.85	0	0.00	38.25	2	3,372	0.06%
2021/05/12	69	41.20	0	0.00	39.00	69	3,360	2.05%
2021/05/11	2	43.75	114	43.86	42.40	-112	3,297	-3.40%	大賣/鉅額交易
2021/05/10	4	41.74	0	0.00	40.75	4	3,211	0.12%
2021/05/07	20	40.90	1	41.50	41.80	19	3,248	0.58%
2021/05/05	10	41.44	0	0.00	39.75	10	3,278	0.31%
2021/05/04	9	40.23	0	0.00	40.30	9	3,308	0.27%
2021/05/03	8	42.84	0	0.00	42.15	8	3,289	0.24%
2021/04/28	7	45.64	6	46.30	45.85	1	3,304	0.03%
2021/04/27	22	46.59	4	46.96	45.80	18	3,382	0.53%
2021/04/26	12	46.35	0	0.00	46.15	12	3,432	0.35%
2021/04/23	11	46.05	2	46.28	46.00	9	3,516	0.26%
2021/04/22	26	47.13	1	47.05	46.15	25	3,636	0.69%
2021/04/21	0	0.00	4	48.20	48.65	-4	3,599	-0.11%
2021/04/20	0	0.00	3	47.80	47.55	-3	3,582	-0.08%
2021/04/19	0	0.00	3	47.90	47.65	-3	3,647	-0.08%
2021/04/16	12	46.40	0	0.00	46.60	12	3,669	0.33%
2021/04/15	12	45.80	0	0.00	45.75	12	3,735	0.32%
2021/04/14	7	45.49	4	44.50	45.45	3	3,803	0.08%
2021/04/13	11	47.58	4	46.05	46.20	7	3,917	0.18%
2021/04/12	9	48.83	9	48.91	49.25	0	4,128	0.00%
2021/04/09	5	47.70	0	0.00	47.70	5	4,281	0.12%
2021/04/08	7	47.44	0	0.00	47.05	7	4,379	0.16%
2021/04/07	5	47.50	9	46.93	47.50	-4	4,415	-0.09%
2021/04/06	8	46.84	9	46.55	46.70	-1	4,526	-0.02%
2021/03/31	0	0.00	10	45.05	45.05	-10	4,784	-0.21%
2021/03/29	2	45.60	0	0.00	45.50	2	5,298	0.04%
2021/03/26	11	45.97	20	45.68	46.10	-9	5,714	-0.16%
2021/03/25	1	44.50	0	0.00	44.15	1	5,803	0.02%
2021/03/24	10	44.40	10	44.91	44.95	0	5,912	0.00%
2021/03/23	1	45.50	10	45.05	44.70	-9	5,890	-0.15%
2021/03/22	26	46.61	0	0.00	46.25	26	5,824	0.45%
2021/03/19	11	48.05	0	0.00	47.50	11	5,753	0.19%
2021/03/18	11	49.63	16	49.03	50.40	-5	5,507	-0.09%
2021/03/17	0	0.00	5	45.28	45.85	-5	5,226	-0.10%
2021/03/15	4	46.18	23	46.86	46.45	-19	5,215	-0.36%
2021/03/12	5	45.93	0	0.00	45.90	5	5,200	0.10%
2021/03/11	3	46.30	8	46.16	46.40	-5	5,195	-0.10%
2021/03/09	1	43.75	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	1	44.95	45.20	-1	5,118	-0.02%
2021/03/05	1	44.85	0	0.00	44.20	1	5,092	0.02%
2021/03/04	0	44.95	0	0.00	44.90	0	5,080	0.00%
2021/03/02	7	46.43	0	0.00	45.10	7	5,062	0.14%
2021/02/25	7	46.13	1	46.10	45.60	6	5,007	0.12%
2021/02/24	14	47.22	6	46.63	46.15	8	4,976	0.16%
2021/02/23	2	47.53	10	48.80	47.65	-8	4,944	-0.16%
2021/02/22	12	47.26	3	47.68	47.25	9	4,886	0.18%
2021/02/19	0	0.00	36	45.13	45.35	-36	4,733	-0.76%
2021/02/18	14	44.49	0	0.00	44.35	14	4,702	0.30%
2021/02/17	0	0.00	9	42.87	43.10	-9	4,627	-0.19%
2021/02/04	0	0.00	2	41.90	41.75	-2	4,715	-0.04%
2021/02/03	2	41.45	0	0.00	41.65	2	4,733	0.04%
2021/02/02	0	0.00	2	40.95	41.45	-2	4,781	-0.04%
2021/01/28	28	42.41	6	42.45	42.10	22	4,839	0.45%
2021/01/27	0	0.00	1	41.65	41.50	-1	4,858	-0.02%
2021/01/26	2	41.73	1	43.25	41.55	1	4,869	0.02%
2021/01/21	1	41.90	1	42.35	42.00	0	4,814	0.00%
2021/01/18	2	44.48	3	44.80	45.20	-1	4,673	-0.02%
2021/01/15	3	44.52	2	44.63	45.70	1	4,629	0.02%
2021/01/14	9	43.10	1	44.50	43.90	8	4,505	0.18%
2021/01/13	3	43.48	8	43.26	43.05	-5	4,485	-0.11%
2021/01/12	3	42.87	0	0.00	42.30	3	4,456	0.07%
2021/01/11	0	0.00	4	45.30	44.90	-4	4,410	-0.09%
2021/01/08	5	44.78	5	44.09	44.25	0	4,460	0.00%
2021/01/07	4	44.80	0	0.00	44.75	4	4,477	0.09%
2021/01/06	2	45.05	3	44.65	44.55	-1	4,542	-0.02%
2021/01/05	8	46.67	8	47.91	46.70	0	4,576	0.00%
2021/01/04	3	45.97	82	44.06	46.45	-79	4,310	-1.83%
2020/12/31	16	41.82	129	42.52	42.25	-113	4,082	-2.77%	大賣/鉅額交易
2020/12/30	20	42.75	2	42.90	42.90	18	3,952	0.46%
2020/12/29	210	43.27	34	42.62	42.50	176	3,922	4.49%	大買/鉅額交易
2020/12/28	5	42.10	5	42.80	42.15	0	3,793	0.00%
2020/12/25	2	39.00	3	39.65	39.50	-1	3,577	-0.03%
2020/12/24	53	38.99	50	38.85	39.00	3	3,509	0.09%
2020/12/23	0	0.00	1	39.55	38.65	-1	3,330	-0.03%
2020/12/22	1	37.60	5	37.24	37.70	-4	2,976	-0.13%
2020/12/21	0	0.00	2	34.80	34.90	-2	2,566	-0.08%
2020/12/18	5	33.30	8	33.53	33.10	-3	2,447	-0.12%
2020/12/15	0	0.00	2	31.65	30.80	-2	2,342	-0.09%
2020/12/11	1	32.05	0	0.00	31.35	1	2,415	0.04%
2020/12/09	4	32.38	0	0.00	32.40	4	2,434	0.16%
2020/12/08	2	31.50	0	0.00	31.60	2	2,508	0.08%
2020/11/24	1	31.85	0	0.00	31.75	1	3,038	0.03%
2020/11/23	3	32.00	10	32.09	32.00	-7	3,109	-0.23%
2020/11/12	1	33.55	0	0.00	32.85	1	4,062	0.02%
2020/11/11	2	35.05	1	35.00	35.00	1	4,013	0.02%
2020/11/09	1	36.15	1	35.95	36.30	0	4,110	0.00%
2020/11/04	2	35.20	2	34.30	35.20	0	4,238	0.00%
2020/10/29	0	0.00	1	33.00	32.70	-1	4,184	-0.02%
2020/10/28	0	0.00	4	34.20	33.30	-4	4,163	-0.10%
2020/10/23	4	34.60	10	35.00	34.95	-6	4,080	-0.15%
2020/10/21	0	0.00	2	34.40	33.75	-2	4,040	-0.05%
2020/10/16	4	34.50	0	0.00	33.30	4	4,106	0.10%
2020/10/15	12	34.32	12	34.80	35.40	0	4,014	0.00%
2020/10/14	11	34.10	77	34.39	34.20	-66	3,920	-1.68%
2020/10/13	42	33.39	4	34.18	34.15	38	3,783	1.00%
2020/09/30	3	31.65	4	31.44	31.35	-1	3,586	-0.03%
2020/09/21	2	31.50	0	0.00	31.15	2	3,562	0.06%
2020/09/14	1	30.50	0	0.00	30.60	1	3,720	0.03%
2020/09/11	0	0.00	1	31.30	30.60	-1	3,748	-0.03%
2020/09/10	1	32.60	0	0.00	32.10	1	3,712	0.03%
2020/09/04	0	0.00	1	30.90	31.50	-1	3,533	-0.03%
2020/09/01	11	31.67	6	31.21	31.10	5	3,466	0.14%
2020/08/31	9	33.00	9	32.20	33.00	0	3,364	0.00%
2020/08/28	0	0.00	4	31.95	31.90	-4	3,331	-0.12%
2020/08/27	18	31.68	1	31.50	31.70	17	3,280	0.52%
2020/08/26	15	32.85	10	32.40	32.40	5	3,233	0.15%
2020/08/25	29	33.05	18	32.88	32.60	11	3,151	0.35%
2020/08/24	14	31.12	6	31.57	33.70	8	2,963	0.27%
2020/08/21	1	31.80	2	32.05	32.05	-1	2,735	-0.04%
2020/08/20	10	31.00	11	30.57	29.20	-1	2,571	-0.04%
2020/08/19	19	30.75	34	30.26	30.75	-15	2,465	-0.61%
2020/08/18	21	30.53	31	29.58	29.50	-10	2,341	-0.43%
2020/08/17	10	29.55	0	0.00	29.65	10	2,224	0.45%
2020/08/14	1	28.65	0	0.00	28.65	1	2,169	0.05%
2020/08/13	21	28.69	17	30.50	28.65	4	2,135	0.19%
2020/08/12	0	0.00	15	29.29	30.10	-15	1,993	-0.75%
2020/08/11	0	0.00	4	28.91	28.20	-4	1,863	-0.21%
2020/08/10	72	27.46	71	27.51	27.25	1	1,749	0.06%
2020/08/06	1	27.05	0	0.00	26.60	1	1,805	0.06%
2020/08/05	1	27.55	0	0.00	27.65	1	1,814	0.06%
2020/08/04	0	0.00	10	26.79	26.65	-10	1,811	-0.55%
2020/08/03	0	0.00	12	26.50	26.60	-12	1,838	-0.65%
2020/07/29	1	25.75	0	0.00	25.70	1	1,859	0.05%
2020/07/27	1	26.20	1	27.05	26.20	0	1,953	0.00%
2020/07/23	22	27.77	0	0.00	27.70	22	1,961	1.12%
2020/07/22	0	0.00	20	27.99	28.20	-20	1,925	-1.04%
2020/07/20	0	0.00	7	26.25	26.15	-7	1,834	-0.38%
2020/07/14	17	26.70	0	0.00	26.65	17	1,814	0.94%
2020/07/13	2	27.35	0	0.00	27.45	2	1,800	0.11%
2020/07/10	1	27.60	0	0.00	27.65	1	1,799	0.06%
2020/07/08	0	0.00	2	28.33	28.85	-2	1,827	-0.11%
2020/07/07	2	27.60	0	0.00	27.70	2	1,795	0.11%
2020/07/02	6	28.68	6	28.20	28.60	0	1,754	0.00%
2020/06/24	0	0.00	2	28.25	28.05	-2	1,680	-0.12%
2020/06/23	2	27.00	0	0.00	27.05	2	1,659	0.12%
2020/06/22	0	0.00	8	29.40	28.40	-8	1,634	-0.49%
2020/06/19	12	28.02	0	0.00	28.50	12	1,574	0.76%
2020/06/18	6	27.95	6	27.55	27.95	0	1,450	0.00%
2020/06/17	0	0.00	10	26.92	26.85	-10	1,401	-0.71%
2020/06/16	0	0.00	1	25.20	25.35	-1	1,351	-0.07%
2020/06/15	2	24.00	0	0.00	24.10	2	1,364	0.15%
2020/06/12	3	24.22	0	0.00	24.45	3	1,364	0.22%
2020/06/08	2	27.20	2	26.70	27.20	0	1,375	0.00%
2020/06/05	1	26.40	0	0.00	26.40	1	1,356	0.07%
2020/06/04	4	25.80	7	26.31	26.65	-3	1,345	-0.22%
2020/06/03	12	25.68	12	25.45	25.70	0	1,287	0.00%
2020/06/02	0	0.00	4	25.60	25.20	-4	1,263	-0.32%
2020/05/28	2	24.85	0	0.00	24.70	2	1,206	0.17%
2020/05/27	0	0.00	7	24.83	25.05	-7	1,206	-0.58%
2020/05/26	0	0.00	2	24.73	24.40	-2	1,203	-0.17%
2020/05/15	1	23.80	0	0.00	24.05	1	1,191	0.08%
2020/05/14	13	24.07	1	23.85	23.85	12	1,184	1.01%
2020/05/13	0	0.00	1	25.55	25.75	-1	1,134	-0.09%
2020/05/12	9	25.45	4	25.44	25.10	5	1,108	0.45%
2020/05/11	0	0.00	1	25.00	25.05	-1	1,080	-0.09%
2020/05/08	136	24.37	136	24.70	24.80	0	1,066	0.00%	大買/大賣/
2020/05/05	2	23.80	3	24.05	23.80	-1	1,048	-0.10%
2020/05/04	1	23.80	0	0.00	23.55	1	1,045	0.10%
2020/04/30	26	25.07	200	25.34	24.65	-174	1,041	-16.71%	大賣/鉅額交易
2020/04/29	180	24.13	0	0.00	24.60	180	980	18.37%	大買/鉅額交易
2020/04/22	0	0.00	47	21.24	21.95	-47	1,016	-4.62%
2020/04/17	47	23.06	0	0.00	23.00	47	1,046	4.49%
2020/04/14	88	22.32	84	23.11	22.95	4	1,074	0.37%
2020/04/13	1	21.00	0	0.00	21.10	1	1,026	0.10%
2020/03/25	0	0.00	1	19.60	19.60	-1	1,577	-0.06%
2020/03/24	0	0.00	1	18.10	18.10	-1	1,573	-0.06%
2020/03/20	0	0.00	5	17.71	17.60	-5	1,592	-0.31%
2020/03/17	0	0.00	2	18.50	18.75	-2	1,609	-0.12%
2020/03/16	0	0.00	2	20.43	19.10	-2	1,716	-0.12%
2020/03/11	1	23.85	0	0.00	23.75	1	1,724	0.06%
2020/03/09	2	24.20	0	0.00	24.10	2	1,750	0.11%
2020/02/07	2	27.20	25	27.10	27.00	-23	2,683	-0.86%
2020/01/14	0	0.00	1	30.50	30.45	-1	2,702	-0.04%
2020/01/13	1	30.50	0	0.00	30.70	1	2,696	0.04%
2020/01/10	0	0.00	1	29.90	29.60	-1	2,682	-0.04%
2020/01/09	1	29.10	0	0.00	29.05	1	2,661	0.04%
2020/01/08	10	29.20	12	29.09	28.85	-2	2,653	-0.08%
2020/01/02	0	0.00	2	30.95	30.90	-2	2,564	-0.08%
2019/12/31	11	31.30	6	31.33	31.00	5	2,552	0.20%
2019/12/30	16	32.25	6	31.98	32.00	10	2,493	0.40%
2019/12/27	17	32.04	12	29.88	32.45	5	2,304	0.22%
2019/12/25	10	29.40	11	29.33	29.60	-1	2,086	-0.05%
2019/12/24	2	29.03	4	29.28	29.00	-2	2,077	-0.10%
2019/12/23	1	29.30	0	0.00	29.30	1	2,068	0.05%
2019/12/19	16	29.46	10	29.35	29.40	6	2,028	0.30%
2019/12/11	3	29.93	0	0.00	29.65	3	1,963	0.15%
2019/12/10	10	29.30	10	29.25	29.15	0	1,907	0.00%
2019/12/09	5	29.15	5	29.50	29.15	0	1,964	0.00%
2019/12/04	54	28.11	54	28.32	28.05	0	1,856	0.00%
2019/12/02	0	0.00	5	28.60	27.80	-5	1,837	-0.27%
2019/11/29	26	29.44	138	29.40	28.85	-112	1,800	-6.22%	大賣/鉅額交易
2019/11/28	120	29.45	1	29.70	29.60	119	1,718	6.92%	大買/鉅額交易
2019/11/27	37	29.39	120	29.50	29.15	-83	1,689	-4.91%	大賣/
2019/11/26	21	29.40	77	29.61	29.25	-56	1,669	-3.35%
2019/11/25	140	29.48	1	29.80	29.80	139	1,607	8.65%	大買/鉅額交易
2019/11/22	0	0.00	18	28.74	28.90	-18	1,531	-1.18%
2019/11/21	4	28.48	16	28.53	28.55	-12	1,509	-0.79%
2019/11/20	6	29.23	15	28.95	28.80	-9	1,491	-0.60%
2019/11/19	46	29.92	8	29.26	29.50	38	1,469	2.59%
2019/11/18	2	29.20	1	29.25	29.35	1	1,343	0.07%
2019/11/14	1	27.75	0	0.00	28.00	1	1,276	0.08%
2019/11/13	2	28.93	65	28.80	28.45	-63	1,241	-5.07%
2019/11/12	0	0.00	10	28.20	29.35	-10	1,182	-0.85%
2019/11/11	31	28.61	66	28.75	29.05	-35	1,099	-3.18%
2019/11/08	102	27.65	32	28.32	28.05	70	983	7.12%	大買/
2019/11/06	40	27.41	0	0.00	26.70	40	796	5.02%
2019/11/04	0	0.00	1	27.45	26.90	-1	764	-0.13%
2019/10/31	0	0.00	50	26.80	26.45	-50	741	-6.74%
2019/10/29	2	27.25	0	0.00	26.40	2	720	0.28%
2019/10/28	1	27.30	8	27.21	27.30	-7	693	-1.01%
2019/10/25	52	27.39	0	0.00	26.50	52	647	8.04%
2019/10/17	5	25.64	5	25.54	25.50	0	528	0.00%
2019/10/16	0	0.00	10	25.35	25.30	-10	524	-1.91%
2019/10/15	5	26.20	6	26.00	25.50	-1	519	-0.19%
2019/10/07	11	24.62	20	24.70	24.65	-9	449	-2.00%
2019/10/04	10	23.30	0	0.00	23.25	10	424	2.35%
2019/09/23	5	24.50	0	0.00	24.40	5	399	1.25%
2019/09/19	1	24.30	1	25.00	24.30	0	388	0.00%
2019/09/18	1	24.70	14	24.81	24.70	-13	380	-3.42%
2019/09/17	10	25.00	0	0.00	24.60	10	369	2.71%
2019/09/16	0	0.00	2	24.70	24.70	-2	361	-0.55%
2019/09/12	10	25.73	8	25.25	25.10	2	347	0.58%
2019/09/11	13	24.12	0	0.00	25.15	13	281	4.62%
2019/09/09	0	0.00	20	23.15	23.15	-20	210	-9.49%
2019/08/29	20	22.75	0	0.00	22.90	20	188	10.59%
2019/08/20	1	22.30	0	0.00	22.30	1	172	0.58%
2019/07/25	0	0.00	1	22.20	22.30	-1	195	-0.51%
2019/07/22	1	22.50	0	0.00	22.40	1	204	0.49%
2019/06/21	1	22.20	0	0.00	21.90	1	349	0.29%
2019/05/28	0	0.00	3	22.33	22.40	-3	479	-0.63%
2019/04/23	0	0.00	35	25.66	25.60	-35	604	-5.79%
2019/04/19	0	0.00	3	25.70	25.95	-3	603	-0.50%
2019/04/16	35	26.63	0	0.00	27.30	35	564	6.20%
2019/04/09	0	0.00	20	25.76	25.70	-20	519	-3.85%
2019/04/02	1	24.95	0	0.00	24.90	1	532	0.19%
2019/03/27	0	0.00	1	24.90	24.90	-1	634	-0.16%
2019/03/26	2	24.85	0	0.00	24.85	2	725	0.28%
2019/03/25	5	25.25	0	0.00	25.00	5	744	0.67%
2019/03/22	5	25.50	0	0.00	25.50	5	762	0.66%
2019/03/21	10	25.35	1	25.60	25.35	9	771	1.17%
2019/03/14	2	26.08	2	25.90	25.90	0	765	0.00%
2019/03/13	2	26.30	0	0.00	26.30	2	772	0.26%
2019/02/26	1	26.00	1	26.45	26.00	0	744	0.00%
2019/02/25	0	0.00	2	26.30	26.15	-2	732	-0.27%
2019/02/22	1	25.90	0	0.00	26.00	1	721	0.14%
2019/02/21	0	0.00	1	26.10	25.90	-1	714	-0.14%
2019/02/20	1	25.70	0	0.00	25.70	1	709	0.14%
2019/02/19	3	25.70	5	25.71	25.70	-2	701	-0.29%
2019/02/18	2	26.00	4	25.60	25.35	-2	678	-0.29%
2019/02/15	2	24.35	0	0.00	24.35	2	646	0.31%
2019/01/29	0	0.00	5	23.18	23.30	-5	674	-0.74%
2019/01/28	10	23.50	10	23.30	23.40	0	673	0.00%
2019/01/08	0	0.00	2	23.20	23.10	-2	648	-0.31%
2019/01/07	2	23.35	0	0.00	22.95	2	649	0.31%
2019/01/04	0	0.00	2	22.20	22.85	-2	649	-0.31%
2018/12/24	1	24.30	0	0.00	24.30	1	624	0.16%
2018/12/20	4	25.60	4	25.00	25.00	0	575	0.00%
2018/12/19	6	25.07	20	24.34	24.95	-14	509	-2.75%
2018/12/17	20	24.86	0	0.00	24.00	20	397	5.03%
2018/12/13	0	0.00	40	23.75	23.65	-40	364	-10.97%
2018/12/11	0	0.00	5	21.90	21.90	-5	336	-1.48%
2018/12/05	50	23.62	0	0.00	24.00	50	316	15.78%
2018/11/22	0	0.00	1	21.50	21.30	-1	309	-0.32%
2018/11/21	1	22.00	1	21.55	21.70	0	308	0.00%
2018/11/19	1	21.90	10	21.85	21.50	-9	306	-2.93%
2018/11/16	10	20.90	0	0.00	20.90	10	296	3.38%
2018/11/15	0	0.00	1	20.95	20.80	-1	292	-0.34%
2018/11/09	0	0.00	1	21.15	20.90	-1	276	-0.36%
2018/11/07	1	21.30	0	0.00	20.75	1	267	0.37%
2018/10/02	0	0.00	1	21.15	21.15	-1	223	-0.45%
2018/08/23	0	0.00	2	22.15	22.10	-2	264	-0.76%
2018/08/16	0	0.00	1	22.55	22.55	-1	296	-0.34%
2018/07/31	0	0.00	1	21.30	21.35	-1	478	-0.21%
2018/06/20	1	21.05	0	0.00	21.50	1	702	0.14%
2018/06/08	0	0.00	3	22.85	22.50	-3	802	-0.37%
2018/05/29	0	21.60	0	0.00	21.65	0	1,219	0.00%
2018/05/24	0	0.00	1	22.15	22.30	-1	1,198	-0.08%
2018/05/18	1	21.15	0	0.00	21.20	1	1,170	0.09%
2018/05/16	2	21.20	0	0.00	21.00	2	1,159	0.17%
2018/05/11	2	24.50	0	0.00	23.50	2	1,056	0.19%
2018/04/26	1	25.85	0	0.00	25.80	1	983	0.10%
2018/04/11	1	26.60	0	0.00	26.45	1	877	0.11%
2018/03/30	1	26.40	0	0.00	26.30	1	853	0.12%
2018/03/29	0	0.00	2	27.45	27.30	-2	833	-0.24%
2018/03/23	1	25.85	0	0.00	26.80	1	779	0.13%
2018/03/22	1	26.30	0	0.00	26.30	1	758	0.13%
2018/03/13	1	27.95	0	0.00	27.35	1	643	0.16%
2018/03/09	0	0.00	1	27.60	27.60	-1	588	-0.17%
2018/03/08	2	27.40	13	29.15	29.20	-11	508	-2.16%
2018/03/07	2	26.30	0	0.00	26.60	2	280	0.71%
2018/02/06	1	23.20	2	22.50	22.50	-1	247	-0.40%
2018/01/31	1	25.00	0	0.00	24.95	1	285	0.35%
2018/01/30	1	25.10	0	0.00	25.25	1	287	0.35%
2018/01/26	1	25.30	0	0.00	25.35	1	290	0.34%
2018/01/24	2	25.25	0	0.00	25.30	2	295	0.68%
2018/01/05	0	0.00	1	26.00	25.95	-1	347	-0.29%