谷崧 (3607)-凱基-和平券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.30
漲跌
▲0.25
漲幅
+1.47%
成交量
601張
產業
上市電子零組件類股▲0.27%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	17.00	16.90	-1	2,117	-0.05%
2024/05/02	0	16.90	0	0.00	16.95	0	2,195	0.00%
2024/04/22	0	0.00	2	16.78	16.60	-2	2,364	-0.08%
2024/04/15	1	18.20	0	0.00	17.95	1	2,337	0.04%
2024/03/25	1	17.80	0	0.00	17.80	1	2,434	0.04%
2024/03/12	0	0.00	1	18.00	18.05	-1	2,838	-0.04%
2024/03/07	0	0.00	0.3	19.00	18.90	-0.3	2,769	-0.01%
2024/03/05	0.2	19.43	0	0.00	19.45	0.2	2,714	0.01%
2024/03/04	0.1	19.80	0	0.00	19.70	0.1	2,675	0.00%
2024/03/01	0.4	20.34	10	20.20	20.15	-9.6	2,631	-0.36%
2024/02/29	10.1	20.85	0	0.00	20.85	10.1	2,580	0.39%
2024/02/27	3.2	19.78	13	20.06	19.80	-9.8	2,527	-0.39%
2024/02/26	0.1	20.70	0	0.00	20.35	0.1	2,453	0.00%
2024/02/23	14	20.65	14	21.55	20.65	0	2,401	0.00%
2024/02/22	2	21.45	0	0.00	21.30	2	2,301	0.09%
2024/02/21	5	20.15	0	0.00	20.35	5	2,092	0.24%
2024/02/20	1.1	20.25	0	0.00	20.45	1.1	1,997	0.06%
2024/02/19	0.2	19.80	0	0.00	20.00	0.2	1,789	0.01%
2024/02/16	2	19.55	2	19.65	19.85	0	1,713	0.00%
2024/02/15	13	18.91	0	0.00	19.05	13	1,591	0.82%
2024/02/05	0.1	17.95	0	0.00	17.70	0.1	1,410	0.01%
2024/01/26	2	17.85	2	17.25	17.35	0	1,296	0.00%
2023/12/14	0	0.00	2	17.40	17.40	-2	562	-0.36%
2023/12/11	3	17.87	5	17.89	17.10	-2	430	-0.46%
2023/12/08	1	16.70	1	15.70	16.85	0	272	0.00%
2023/12/07	1	15.30	1	15.40	15.35	0	180	0.00%
2023/12/06	1	15.35	0	0.00	15.35	1	180	0.55%
2023/11/29	0.1	15.20	0	0.00	14.95	0.1	167	0.06%
2023/11/21	0.3	15.25	0	0.00	15.15	0.3	174	0.17%
2023/08/01	0	0.00	2	17.10	16.80	-2	1,147	-0.17%
2023/07/28	5	17.31	4	17.73	17.10	1	1,099	0.09%
2023/07/17	4	17.58	0	0.00	17.80	4	853	0.47%
2023/07/10	3	17.05	6	17.13	17.05	-3	782	-0.38%
2023/07/07	7	17.35	7	17.65	17.35	0	762	0.00%
2023/06/09	2	16.10	2	15.90	16.10	0	593	0.00%
2023/06/08	3	16.15	0	0.00	15.75	3	572	0.52%
2023/03/28	3	14.25	3	13.90	13.90	0	215	0.00%
2022/09/29	0	0.00	1	12.50	12.45	-1	299	-0.33%
2022/09/02	0	0.00	1	14.45	14.50	-1	363	-0.27%
2022/08/25	0	0.00	1	14.80	14.35	-1	632	-0.16%
2022/08/24	0	0.00	11	14.50	14.50	-11	1,118	-0.98%
2022/08/23	0	0.00	2	14.30	14.15	-2	1,368	-0.15%
2022/08/12	1	13.65	0	0.00	13.60	1	1,647	0.06%
2022/08/11	2	13.70	0	0.00	13.70	2	1,667	0.12%
2022/08/02	1	12.55	0	0.00	12.50	1	1,662	0.06%
2022/06/08	0	0.00	0	14.75	15.70	0	1,626	0.00%
2022/06/07	0	0.00	10	14.90	15.15	-10	1,567	-0.64%
2022/06/06	10	15.55	10	15.04	15.00	0	1,555	0.00%
2022/06/01	10	16.45	0	0.00	15.45	10	1,489	0.67%
2022/05/25	0	0.00	1	14.20	14.15	-1	516	-0.19%
2022/05/13	0	13.20	0	0.00	13.25	0	551	0.00%
2022/05/09	0	0.00	1	13.15	13.15	-1	610	-0.16%
2022/04/26	1	12.60	2	12.75	12.60	-1	658	-0.15%
2022/04/25	0	0.00	1	12.50	12.45	-1	682	-0.15%
2022/04/20	1	13.60	0	0.00	13.40	1	807	0.12%
2022/04/19	1	13.80	0	0.00	13.55	1	838	0.12%
2022/03/30	0	0.00	1	14.05	14.15	-1	2,793	-0.04%
2022/03/07	0	0.00	1	14.25	14.20	-1	4,774	-0.02%
2022/03/04	10	14.85	0	0.00	14.85	10	4,767	0.21%
2022/03/01	1	15.35	1	15.15	15.30	0	4,790	0.00%
2022/02/23	1	16.20	1	16.20	16.30	0	4,823	0.00%
2022/02/17	1	17.20	0	0.00	16.70	1	4,837	0.02%
2022/02/16	0	0.00	2	16.78	17.00	-2	4,824	-0.04%
2022/02/10	2	17.33	0	0.00	17.05	2	4,833	0.04%
2022/01/19	0	0.00	6	16.60	16.60	-6	4,865	-0.12%
2022/01/17	6	15.91	0	0.00	16.30	6	4,832	0.12%
2022/01/14	0	0.00	2	15.90	15.85	-2	4,812	-0.04%
2022/01/11	0	0.00	1	18.30	17.35	-1	4,664	-0.02%
2022/01/10	29	19.09	28	19.40	18.75	1	4,551	0.02%
2022/01/07	0	0.00	6	18.85	18.85	-6	4,373	-0.14%
2022/01/06	1	17.55	11	18.45	18.80	-10	4,205	-0.24%
2022/01/05	1	17.70	2	17.78	17.55	-1	3,799	-0.03%
2022/01/04	13	18.13	2	18.28	17.95	11	3,722	0.30%
2022/01/03	8	18.92	1	19.00	18.40	7	3,643	0.19%
2021/12/30	1	18.75	0	0.00	18.75	1	3,426	0.03%
2021/12/28	1	19.40	1	19.30	19.30	0	3,316	0.00%
2021/12/27	0	0.00	32	18.15	18.10	-32	2,926	-1.09%
2021/12/24	12	18.13	3	18.80	17.70	9	2,861	0.31%
2021/12/23	7	18.61	3	19.10	18.10	4	2,745	0.15%
2021/12/22	20	18.88	0	0.00	18.80	20	2,629	0.76%
2021/12/21	5	20.05	11	19.86	19.60	-6	2,400	-0.25%
2021/12/20	2	18.75	5	18.74	18.50	-3	1,901	-0.16%
2021/12/17	21	17.79	11	18.57	18.50	10	1,689	0.59%
2021/12/16	10	17.00	10	17.30	17.35	0	1,145	0.00%
2021/11/25	0	0.00	1	15.00	14.95	-1	708	-0.14%
2021/11/24	3	15.13	2	15.35	15.35	1	691	0.14%
2021/10/06	0	0.00	2	12.85	12.80	-2	1,304	-0.15%
2021/10/05	2	13.35	0	0.00	12.95	2	1,313	0.15%
2021/07/28	0	0.00	2	15.25	15.45	-2	1,062	-0.19%
2021/07/27	0	0.00	1	16.30	16.55	-1	1,079	-0.09%
2021/07/26	1	16.05	1	16.30	16.05	0	1,081	0.00%
2021/07/23	1	16.00	1	16.00	16.00	0	1,172	0.00%
2021/07/22	0	0.00	6	15.56	15.60	-6	1,310	-0.46%
2021/07/14	0	0.00	1	14.75	14.75	-1	1,597	-0.06%
2021/07/12	1	14.70	3	14.70	15.10	-2	1,532	-0.13%
2021/07/09	8	14.65	0	0.00	14.60	8	1,525	0.52%
2021/07/08	1	14.80	0	0.00	14.75	1	1,543	0.06%
2021/06/07	1	14.60	0	0.00	14.45	1	1,843	0.05%
2021/05/31	0	0.00	0	16.00	14.50	0	1,825	0.00%
2021/05/18	0	0.00	1	12.70	13.15	-1	1,763	-0.06%
2021/05/17	2	12.58	1	12.85	12.20	1	1,754	0.06%
2021/05/11	1	15.65	0	0.00	15.40	1	1,677	0.06%
2021/05/04	1	16.10	1	16.45	16.15	0	1,595	0.00%
2021/05/03	2	17.65	1	17.70	17.35	1	1,546	0.06%
2021/04/29	2	18.78	2	18.65	18.65	0	1,500	0.00%
2021/04/28	0	0.00	2	19.00	19.55	-2	1,387	-0.14%
2021/04/26	6	17.91	9	17.99	17.45	-3	1,148	-0.26%
2021/04/20	5	17.30	0	0.00	17.25	5	967	0.52%
2021/04/14	1	15.25	1	16.05	15.25	0	892	0.00%
2021/04/08	7	15.85	7	16.16	16.00	0	890	0.00%
2021/03/26	13	16.00	13	16.09	16.00	0	823	0.00%
2021/03/25	0	0.00	3	15.70	15.95	-3	816	-0.37%
2021/03/24	5	16.01	0	0.00	16.15	5	760	0.66%
2021/03/04	0	14.05	0	0.00	13.95	0	1,107	0.00%
2021/01/04	0	0.00	10	16.10	16.25	-10	1,163	-0.86%
2020/12/17	0	0.00	4	15.50	15.50	-4	1,059	-0.38%
2020/12/14	14	16.04	0	0.00	15.55	14	960	1.46%
2020/12/10	1	14.65	0	0.00	14.55	1	738	0.14%
2020/12/03	0	0.00	1	13.85	13.85	-1	677	-0.15%
2020/12/01	1	14.20	0	0.00	13.90	1	619	0.16%
2020/11/26	0	0.00	1	12.90	13.15	-1	587	-0.17%
2020/04/27	0	0.00	2	13.50	13.40	-2	412	-0.49%
2020/04/24	1	12.85	0	0.00	12.85	1	336	0.30%
2020/04/23	0	0.00	9	11.80	11.80	-9	312	-2.88%
2020/04/22	10	12.07	0	0.00	11.85	10	305	3.27%
2020/03/12	0	0.00	1	11.80	11.60	-1	224	-0.45%
2020/01/31	1	15.10	0	0.00	14.95	1	150	0.66%
2019/09/18	0	0.00	2	17.65	17.85	-2	197	-1.01%
2019/08/30	0	0.00	1	17.80	17.70	-1	276	-0.36%
2019/07/26	0	0.00	10	19.30	19.50	-10	262	-3.81%
2019/06/20	0	0.00	10	20.85	20.50	-10	478	-2.09%
2019/05/20	0	0.00	3	17.20	16.60	-3	1,053	-0.28%
2019/05/08	5	18.70	0	0.00	18.65	5	1,052	0.48%
2019/04/29	10	19.00	0	0.00	19.10	10	1,024	0.98%
2019/04/15	0	0.00	1	21.00	20.40	-1	956	-0.10%
2019/04/12	1	20.45	0	0.00	20.25	1	918	0.11%
2019/04/10	0	0.00	1	19.90	19.30	-1	879	-0.11%
2019/04/09	0	0.00	2	19.90	19.60	-2	872	-0.23%
2019/04/02	1	19.30	1	19.95	19.30	0	842	0.00%
2019/03/25	1	18.90	0	0.00	19.00	1	769	0.13%
2019/03/22	1	19.80	0	0.00	19.80	1	759	0.13%
2019/03/20	1	19.85	0	0.00	20.10	1	705	0.14%
2019/03/18	2	21.80	2	21.50	21.70	0	591	0.00%
2018/06/08	0	28.80	0	0.00	29.00	0	244	0.00%
2018/03/31	0	0.00	1	30.20	30.20	-1	433	-0.23%
2018/03/14	1	33.60	1	34.30	33.55	0	411	0.00%
2018/03/12	1	32.60	7	33.03	32.65	-6	371	-1.61%
2018/03/09	1	31.45	0	0.00	31.45	1	333	0.30%
2018/02/23	5	29.20	0	0.00	28.95	5	477	1.05%
2018/02/02	1	30.85	0	0.00	30.85	1	888	0.11%
2018/01/16	0	0.00	1	33.00	33.00	-1	866	-0.12%
2018/01/09	5	33.61	3	34.15	33.55	2	850	0.24%
2018/01/05	0	0.00	2	34.60	35.05	-2	771	-0.26%