安可 (3615)-凱基-和平券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.30
漲跌
▲0.15
漲幅
+0.60%
成交量
220張
產業
上櫃光電類股▲1.34%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	25.65	0	0.00	26.25	0	1,336	0.00%
2024/05/14	0	0.00	2	24.85	24.90	-2	1,486	-0.13%
2024/05/10	0	0.00	1	24.45	24.95	-1	2,004	-0.05%
2024/04/29	0	0.00	1	24.90	25.05	-1	4,390	-0.02%
2024/04/18	1	28.20	1.2	27.98	27.20	-0.2	5,018	0.00%
2024/04/17	8	29.08	0	0.00	28.60	8	4,984	0.16%
2024/04/16	0.1	28.10	0	0.00	28.25	0.1	4,951	0.00%
2024/04/15	0	0.00	5	30.00	29.30	-5	4,907	-0.10%
2024/04/12	28	29.37	22	30.06	29.10	6	4,785	0.13%
2024/04/11	1	27.80	1	28.15	28.35	0	4,531	0.00%
2024/04/02	0.1	26.30	0	0.00	26.20	0.1	4,438	0.00%
2024/04/01	0.1	26.25	0	0.00	26.45	0.1	4,431	0.00%
2024/03/13	1	24.80	0	0.00	24.90	1	4,407	0.02%
2024/03/07	1	26.85	2	26.70	26.70	-1	4,395	-0.02%
2024/03/04	0	0.00	8	27.45	27.45	-8	4,528	-0.18%
2024/03/01	2	28.00	0	0.00	27.85	2	4,518	0.04%
2024/02/27	1	27.70	0	0.00	28.00	1	4,495	0.02%
2024/02/21	0	0.00	4	29.08	28.85	-4	4,422	-0.09%
2024/02/19	1	28.95	2	29.75	28.95	-1	4,392	-0.02%
2024/02/16	0	0.00	1	29.25	29.70	-1	4,358	-0.02%
2024/02/15	1	29.05	5	28.74	28.70	-4	4,314	-0.09%
2024/02/05	1	28.30	0	0.00	27.80	1	4,288	0.02%
2024/02/02	20	32.61	20	31.07	30.10	0	4,184	0.00%
2024/01/30	0	0.00	10.1	30.72	30.85	-10.1	3,435	-0.29%
2024/01/29	6	30.30	1	30.45	31.25	5	3,270	0.15%
2024/01/26	4	30.74	1	30.65	30.95	3	3,035	0.10%
2024/01/25	5	31.08	23	31.17	31.65	-18	2,830	-0.64%
2024/01/24	44	31.30	23	31.28	30.00	21	2,417	0.87%
2024/01/23	14	29.64	8	29.86	29.70	6	2,012	0.30%
2024/01/22	3	28.12	2.1	29.00	29.00	1	1,351	0.07%
2024/01/19	0	0.00	1	26.40	26.40	-1	1,079	-0.09%
2024/01/18	1	24.60	0	0.00	24.00	1	937	0.11%
2024/01/17	10	23.61	10	22.75	22.50	0	856	0.00%
2023/12/15	0	0.00	1	24.50	23.80	-1	1,164	-0.09%
2023/12/14	1	24.30	0	0.00	24.35	1	1,153	0.09%
2023/12/12	1.1	24.36	1	24.50	24.50	0.1	1,149	0.01%
2023/12/06	1	24.60	1	25.30	24.60	0	1,101	0.00%
2023/12/01	0	0.00	2	24.83	24.90	-2	1,108	-0.18%
2023/11/30	3	24.57	2	25.43	24.50	1	1,085	0.09%
2023/11/29	1	24.25	0	0.00	24.20	1	945	0.11%
2023/11/22	1	24.75	0	0.00	24.40	1	916	0.11%
2023/11/21	0	0.00	5	23.80	23.75	-5	895	-0.56%
2023/10/18	1	21.55	0	0.00	21.40	1	789	0.13%
2023/10/11	0	0.00	1	23.70	22.70	-1	759	-0.13%
2023/10/04	5	23.40	0	0.00	24.30	5	714	0.70%
2023/09/25	3	26.22	5	26.01	26.25	-2	574	-0.35%
2023/07/10	0	0.00	1	21.20	21.25	-1	455	-0.22%
2023/07/07	0	0.00	1	20.75	21.00	-1	455	-0.22%
2023/07/05	0	0.00	1	21.35	21.35	-1	445	-0.22%
2023/06/13	0	0.00	2	22.70	22.05	-2	372	-0.54%
2023/06/12	0	0.00	5	22.60	21.80	-5	358	-1.39%
2023/05/31	0	0.00	1	20.30	20.60	-1	219	-0.45%
2023/05/19	1	19.85	0	0.00	19.80	1	146	0.68%
2023/05/11	0	0.00	0.1	17.25	17.25	-0.1	102	-0.06%
2023/04/19	0	0.00	0	18.85	18.15	0	104	0.00%
2023/04/18	0	0.00	0	18.85	18.05	0	101	-0.01%
2023/04/17	0	0.00	0	17.95	17.85	0	94	-0.01%
2022/12/15	0	0.00	3	16.80	16.75	-3	77	-3.89%
2022/12/06	0.1	16.90	0	0.00	16.80	0.1	73	0.12%
2022/11/18	0	0.00	2	17.30	17.15	-2	92	-2.15%
2022/10/24	0	0.00	10	16.05	16.15	-10	114	-8.75%
2022/04/07	2	20.60	0	0.00	20.30	2	1,802	0.11%
2022/03/08	1	19.80	0	0.00	19.90	1	2,459	0.04%
2022/03/07	2	21.03	0	0.00	20.55	2	2,448	0.08%
2022/01/24	0	0.00	10	22.28	22.60	-10	2,359	-0.42%
2022/01/19	10	24.53	1	24.40	24.05	9	2,318	0.39%
2022/01/18	1	23.90	5	23.40	23.45	-4	2,276	-0.18%
2022/01/17	5	23.80	0	0.00	23.80	5	2,262	0.22%
2022/01/14	0	0.00	10	23.10	23.25	-10	2,251	-0.44%
2022/01/13	1	24.25	0	0.00	24.10	1	2,224	0.04%
2022/01/11	12	25.19	0	0.00	24.50	12	2,172	0.55%
2022/01/07	11	28.95	19	27.57	27.30	-8	1,999	-0.40%
2022/01/06	14	28.76	31	29.40	29.70	-17	1,860	-0.91%
2022/01/05	31	28.73	47	28.64	29.25	-16	1,491	-1.07%
2022/01/04	3	26.25	0	0.00	26.60	3	1,030	0.29%
2021/12/29	1	25.50	1	24.55	24.55	0	892	0.00%
2021/12/24	5	24.95	0	0.00	24.10	5	851	0.59%
2021/12/20	0	0.00	10	24.15	23.80	-10	818	-1.22%
2021/12/17	11	23.62	12	24.38	23.55	-1	808	-0.12%
2021/12/16	0	0.00	8	24.49	24.65	-8	788	-1.02%
2021/12/15	4	25.41	0	0.00	24.50	4	755	0.53%
2021/12/14	0	0.00	5	24.90	24.85	-5	765	-0.65%
2021/12/13	28	24.98	4	25.21	25.40	24	794	3.02%
2021/12/09	15	24.35	0	0.00	24.35	15	592	2.53%
2021/11/10	0	0.00	1	21.90	22.00	-1	435	-0.23%
2021/11/01	0	0.00	4	21.73	21.75	-4	465	-0.86%
2021/10/21	2	20.20	0	0.00	20.35	2	531	0.38%
2021/09/16	2	23.05	20	23.10	23.10	-18	598	-3.01%
2021/09/03	0	0.00	0.1	21.55	21.65	-0.1	554	-0.02%
2021/08/20	1	20.20	0	0.00	20.40	1	668	0.15%
2021/07/29	10	22.65	0	0.00	23.05	10	912	1.10%
2021/07/27	20	24.60	0	0.00	23.75	20	974	2.05%
2021/07/12	0	0.00	1	23.60	23.45	-1	2,010	-0.05%
2021/07/02	0	0.00	5	23.20	23.20	-5	2,709	-0.18%
2021/06/30	0	0.00	1	23.35	23.35	-1	2,762	-0.04%
2021/06/21	1	23.75	0	0.00	23.60	1	3,037	0.03%
2021/06/04	5	25.62	5	25.00	25.00	0	4,052	0.00%
2021/06/03	0	0.00	1	26.20	26.10	-1	4,043	-0.02%
2021/05/17	0	0.00	1	19.65	20.00	-1	4,186	-0.02%
2021/05/07	0	0.00	1	25.50	26.00	-1	4,025	-0.02%
2021/05/06	1	25.00	0	0.00	25.00	1	4,011	0.02%
2021/05/04	1	25.10	0	0.00	25.05	1	3,972	0.03%
2021/05/03	2	28.10	5	29.30	27.75	-3	3,928	-0.08%
2021/04/29	6	32.67	4	30.45	30.05	2	3,855	0.05%
2021/04/28	7	31.35	25	31.30	31.95	-18	3,654	-0.49%
2021/04/23	1	30.35	0	0.00	29.80	1	3,416	0.03%
2021/04/22	70	31.49	56	30.25	29.00	14	3,361	0.42%
2021/04/21	34	30.56	17	30.74	30.90	17	3,170	0.54%
2021/04/16	2	27.93	0	0.00	28.05	2	2,915	0.07%
2021/04/15	0	0.00	7	27.92	28.30	-7	2,902	-0.24%
2021/04/14	0	0.00	4	27.85	27.60	-4	2,936	-0.14%
2021/04/13	8	30.78	0	0.00	28.50	8	2,856	0.28%
2021/04/12	6	29.13	1.2	29.20	29.20	4.8	2,571	0.19%
2021/04/09	5	29.24	9.1	28.30	27.95	-4.1	2,478	-0.17%
2021/04/08	0	0.00	0.1	28.10	27.60	-0.1	2,360	0.00%
2021/04/07	0	0.00	0.1	28.10	27.45	-0.1	2,362	0.00%
2021/04/06	0	0.00	0	27.95	27.80	0	2,429	0.00%
2021/03/31	0	0.00	2	28.30	27.65	-2	2,521	-0.08%
2021/03/30	2	27.30	0	0.00	27.90	2	2,539	0.08%
2021/03/29	1	27.35	0	0.00	26.40	1	2,495	0.04%
2021/03/23	1	27.70	0	0.00	27.20	1	2,400	0.04%
2021/03/22	6	29.13	1	29.50	29.10	5	2,328	0.21%
2021/03/19	0	0.00	3	28.00	28.00	-3	2,099	-0.14%
2021/03/18	3	27.65	80	29.10	27.00	-77	1,997	-3.85%
2021/03/17	80	26.04	4	25.50	26.50	76	1,809	4.20%
2021/03/04	0	24.00	1	24.55	24.00	-1	2,082	-0.05%
2021/02/22	1	24.10	5	24.50	24.25	-4	2,407	-0.17%
2021/02/18	0	0.00	0.7	22.15	23.65	-0.7	2,346	-0.03%
2021/02/04	0	0.00	0	21.30	20.80	0	2,321	0.00%
2021/01/22	0	0.00	3	20.63	21.10	-3	2,288	-0.13%
2021/01/20	5	22.00	0	0.00	21.30	5	2,349	0.21%
2021/01/15	0	0.00	0	25.40	22.20	0	2,317	0.00%
2021/01/14	0	0.00	0.2	23.50	23.20	-0.2	2,309	-0.01%
2021/01/12	2	24.45	0	0.00	23.10	2	2,308	0.09%
2021/01/07	1	24.75	0	0.00	24.60	1	2,260	0.04%
2020/12/31	3	25.30	0	0.00	25.15	3	2,218	0.14%
2020/12/29	42	25.82	0	0.00	25.00	42	2,159	1.94%
2020/12/28	0	0.00	2	25.48	25.05	-2	2,067	-0.10%
2020/12/25	0	0.00	1	24.30	24.40	-1	1,975	-0.05%
2020/12/24	1	24.40	0	0.00	23.95	1	1,904	0.05%
2020/12/15	1	22.70	0	0.00	22.00	1	1,749	0.06%
2020/12/03	1	24.70	0	0.00	24.10	1	1,533	0.07%
2020/11/26	0	0.00	1	24.90	24.20	-1	1,250	-0.08%
2020/10/30	0	0.00	2	18.10	18.45	-2	901	-0.22%
2020/10/29	2	18.55	0	0.00	18.60	2	902	0.22%
2020/10/20	2	19.40	2	19.58	19.60	0	849	0.00%
2020/10/07	0	0.00	2	18.45	18.45	-2	956	-0.21%
2020/09/28	2	18.05	1	18.00	18.00	1	1,054	0.09%
2020/09/25	1	18.00	0	0.00	17.55	1	1,055	0.09%
2020/09/07	0	0.00	3	22.05	20.05	-3	943	-0.32%
2020/09/04	0	0.00	1	18.85	21.30	-1	850	-0.12%
2020/09/02	0	0.00	1	18.35	18.50	-1	768	-0.13%
2020/07/31	1	17.30	0	0.00	17.20	1	606	0.16%
2020/07/22	0	0.00	0.1	17.05	17.15	-0.1	536	-0.03%
2020/07/21	1	17.65	0	0.00	17.40	1	525	0.19%
2020/07/17	0	0.00	1	18.05	18.00	-1	496	-0.20%
2020/07/15	14	20.45	38	19.37	20.00	-24	430	-5.58%
2020/07/14	2	18.20	8	18.95	18.70	-6	337	-1.78%
2020/07/13	0	0.00	25	18.55	18.55	-25	292	-8.54%
2020/07/10	15	15.87	10	16.90	16.90	5	257	1.94%
2020/06/16	0	0.00	5	15.75	15.75	-5	162	-3.08%
2020/04/10	0	0.00	35	11.81	12.50	-35	143	-24.37%
2020/03/25	0	0.00	40	11.54	11.45	-40	131	-30.44%
2020/02/27	3	14.07	0	0.00	13.85	3	115	2.60%
2020/02/03	2	13.90	0	0.00	14.00	2	123	1.62%
2020/01/10	0	0.00	1	15.70	15.80	-1	139	-0.72%
2019/12/16	0	0.00	1	15.55	15.70	-1	140	-0.71%
2019/05/21	2	14.50	0	0.00	14.75	2	198	1.01%
2019/05/17	2	14.80	0	0.00	14.90	2	202	0.99%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2018/12/25	1	15.30	0	0.00	15.20	1	273	0.37%
2018/10/04	1	17.65	0	0.00	17.75	1	132	0.75%
2018/09/10	0	0.00	2	18.30	17.90	-2	179	-1.11%
2018/09/06	1	19.25	0	0.00	19.25	1	178	0.56%
2018/09/05	2	19.25	0	0.00	19.35	2	184	1.09%
2018/09/04	1	19.20	0	0.00	19.30	1	201	0.50%
2018/09/03	4	19.59	0	0.00	19.65	4	208	1.92%
2018/08/30	1	19.90	0	0.00	19.80	1	240	0.42%
2018/08/01	0	0.00	1	21.95	21.60	-1	779	-0.13%
2018/07/25	1	20.80	0	0.00	20.90	1	772	0.13%
2018/07/03	1	22.60	0	0.00	22.50	1	784	0.13%
2018/06/22	0	0.00	24.5	23.14	22.90	-24.5	847	-2.89%
2018/05/31	0	0.00	2	26.30	26.75	-2	650	-0.31%
2018/05/29	176	24.25	174	25.27	25.30	2	502	0.40%	大買/大賣/
2018/04/13	0	0.00	2	21.35	21.35	-2	291	-0.69%
2018/04/11	2	20.60	0	0.00	20.60	2	296	0.67%
2018/04/09	0	0.00	0	20.75	20.60	0	293	0.00%
2018/02/05	0	0.00	1	21.95	22.10	-1	284	-0.35%
2018/01/24	1	23.65	0	0.00	23.45	1	299	0.33%
2018/01/03	0	0.00	2	23.50	23.60	-2	374	-0.53%