• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223324.172326.00326.0011,0040.10%
2024/11/212321.001326.50320.0019970.10%
2024/11/205309.2000.00308.0059880.51%
2024/11/151309.5000.00308.0011,0200.10%
2024/11/143312.503316.17314.0001,0230.00%
2024/11/133321.672324.75319.0011,0180.10%
2024/11/1100.002317.50317.50-21,017-0.20%
2024/11/088308.5000.00305.5081,0150.79%
2024/11/042314.002319.00311.5001,0510.00%
2024/11/012312.502316.50313.5001,0570.00%
2024/10/295307.1000.00305.0051,0550.47%
2024/10/2800.001312.00312.50-11,056-0.09%
2024/10/211302.501300.50303.0001,0640.00%
2024/10/160295.0000.00294.5001,0720.00%
2024/10/1500.008304.00298.50-81,070-0.75%
2024/10/140299.0000.00297.5001,0670.00%
2024/10/1124297.7300.00295.00241,0722.24%
2024/10/093299.502299.50301.0011,0650.09%
2024/10/0800.001319.50318.50-11,036-0.10%
2024/10/041309.000.1324.00309.500.91,0510.09%
2024/10/010.1326.0000.00328.500.11,0780.01%
2024/09/271340.0000.00327.0011,1190.09%
2024/09/2600.000340.22334.0001,1140.00%
2024/09/2500.001339.00337.00-11,117-0.09%
2024/09/241338.640.2342.00336.000.81,1200.07%
2024/09/230.2335.005343.40339.00-4.81,155-0.42%
2024/09/1900.000.2328.00334.00-0.21,134-0.02%
2024/09/1800.000.3326.33325.00-0.31,140-0.03%
2024/09/162.5336.8412336.88338.00-9.51,147-0.83%
2024/09/0600.004319.25309.50-41,119-0.36%
2024/09/052303.002310.25304.5001,0750.00%
2024/09/048300.884310.67300.0041,0580.38%
2024/09/0317316.8324324.10320.50-71,034-0.68%
2024/09/0200.006300.83307.50-6980-0.61%
2024/08/301284.0000.00284.0019480.11%
2024/08/280280.5000.00280.5009630.00%
2024/08/2300.000273.00275.5009840.00%
2024/08/223277.331276.50273.0021,0010.20%
2024/08/211283.001281.39278.5001,0140.00%
2024/08/163272.1700.00272.5031,0190.29%
2024/08/151269.0000.00271.5011,0260.10%
2024/08/126267.5000.00265.5061,1060.54%
2024/08/092268.253.1266.60264.00-1.11,148-0.10%
2024/08/088258.252256.25260.5061,1340.53%
2024/08/075247.4000.00250.5051,1630.43%
2024/08/061221.501229.50230.0001,1730.00%
2024/08/057234.0000.00226.5071,1870.59%
2024/08/025253.7000.00251.5051,2340.41%
2024/08/012256.5000.00259.0021,2620.16%
2024/07/313253.8300.00253.5031,3460.22%
2024/07/291249.5000.00249.0011,4460.07%
2024/07/261253.5000.00253.0011,4510.07%
2024/07/225261.7000.00258.5051,5050.33%
2024/07/191268.500271.00269.0011,5610.06%
2024/07/183268.1700.00269.5031,6190.19%
2024/07/1700.001274.00272.00-11,640-0.06%
2024/07/165276.7000.00276.0051,6690.30%
2024/07/152278.2500.00279.0021,7020.12%
2024/07/112278.5000.00278.5021,7390.11%
2024/07/102281.2500.00281.0021,7560.11%
2024/07/0915281.8700.00281.50151,7760.84%
2024/07/081.1288.0500.00287.501.11,8050.06%
2024/07/051285.571293.00292.5001,8050.00%
2024/07/040299.5200.00299.0001,7880.00%
2024/07/032306.752314.71297.5001,7890.00%
2024/06/272296.753299.33295.50-11,834-0.05%
2024/06/251275.501281.50283.0001,8690.00%
2024/06/240282.0000.00280.5001,9030.00%
2024/06/201292.001288.00290.5001,9330.00%
2024/06/041286.501286.00283.5001,9910.00%
2024/06/031282.5000.00281.0011,9840.05%
2024/05/3100.001273.00275.00-11,974-0.05%
2024/05/301277.5000.00276.5011,9560.05%
2024/05/244279.6300.00278.0041,9220.21%
2024/05/2300.001282.50282.50-11,913-0.05%
2024/05/2200.001287.50287.50-11,906-0.05%
2024/05/211279.0000.00282.5011,8890.05%
2024/05/151287.001285.50285.5001,8660.00%
2024/05/141269.5000.00272.0011,8180.05%
2024/05/1300.004277.25271.50-41,813-0.22%
2024/05/0900.001264.50264.00-11,756-0.06%
2024/05/081262.0000.00262.5011,7320.06%
2024/05/072278.2500.00272.0021,6760.12%
2024/05/066289.257287.00285.00-11,645-0.06%
2024/05/031280.004.1283.04294.50-3.11,557-0.20%
2024/05/023268.000269.00268.0031,4800.20%
2024/04/261258.003265.17258.00-21,422-0.14%
2024/04/253258.334.1266.27259.50-1.11,383-0.08%
2024/04/2400.003256.17259.50-31,317-0.23%
2024/04/221246.003244.00240.50-21,244-0.16%
2024/04/195229.031225.00233.5041,2070.33%
2024/04/1800.001240.00239.00-11,170-0.09%
2024/04/1700.001245.00243.50-11,156-0.09%
2024/04/161239.001242.50241.0001,1220.00%
2024/04/151244.0000.00241.0011,1050.09%
2024/04/121238.220.1250.00251.500.91,0800.09%
2024/04/111231.5000.00233.0011,0290.10%
2024/04/103235.8300.00231.5031,0230.29%
2024/04/023253.831253.50252.0029370.21%
2024/03/2900.000243.00243.0008590.00%
2024/03/271237.512235.00232.00-1790-0.13%
2024/03/263.1231.562231.00233.001.17510.15%
2024/03/250222.0000.00229.5006980.00%
2024/03/131206.501208.50213.0006360.00%
2024/03/121222.002219.50216.50-1619-0.16%
2024/03/116216.675218.50217.0016040.17%
2024/03/081214.502208.25210.50-1586-0.17%
2024/02/2700.001202.00208.00-1651-0.15%
2024/02/1900.002207.00212.50-2733-0.27%
2024/02/1600.001196.00202.50-1738-0.14%
2024/02/052186.0000.00185.0027390.27%
2024/01/250189.0000.00187.5009400.00%
2024/01/181189.501186.50185.0009990.00%
2024/01/1500.001197.00196.50-11,038-0.10%
2024/01/121195.5000.00194.5011,0560.09%
2024/01/0900.000194.00193.5001,1810.00%
2024/01/0200.001201.50200.50-11,408-0.07%
2023/12/281202.001204.00202.5001,4830.00%
2023/12/252202.751203.50202.0011,6740.06%
2023/12/223200.171198.50205.0021,7120.12%
2023/12/1900.001195.00197.00-11,867-0.05%
2023/12/151199.0000.00198.0012,0270.05%
2023/12/1400.001197.00195.50-12,141-0.05%
2023/12/131200.5000.00198.5012,2240.04%
2023/12/081203.501201.00203.5002,4090.00%
2023/12/071211.0000.00212.0012,4080.04%
2023/12/0600.000209.00208.0002,4400.00%
2023/11/300224.0058223.06223.00-582,808-2.06%
2023/11/2800.001220.50224.00-12,822-0.04%
2023/11/231229.502226.00229.00-13,007-0.03%
2023/11/221227.5000.00227.0013,0040.03%
2023/11/211219.5000.00219.0013,0010.03%
2023/11/171216.5000.00217.5013,0250.03%
2023/11/164221.0000.00217.0043,1080.13%
2023/11/1553219.5800.00219.00533,1201.70%
2023/11/103212.332212.50211.0013,1850.03%
2023/11/0900.001215.50219.50-13,210-0.03%
2023/11/025200.104200.50200.0013,2460.03%
2023/11/0100.001193.00194.00-13,242-0.03%
2023/10/311207.5000.00195.0013,2340.03%
2023/10/3000.001204.00203.00-13,234-0.03%
2023/10/241211.5000.00212.0013,2740.03%
2023/10/191222.001219.00212.0003,2540.00%
2023/10/1700.001232.00232.00-13,187-0.03%
2023/10/1600.001.2247.50237.50-1.23,168-0.04%
2023/10/1310.2250.438253.31250.502.23,1740.07%
2023/10/121253.5000.00253.5013,1620.03%
2023/10/111272.0075275.25264.50-743,180-2.33%
2023/10/051288.503287.83289.00-23,144-0.06%
2023/10/045284.504286.13282.0013,1370.03%
2023/10/037288.7945296.71284.00-383,113-1.22%
2023/10/0240287.916285.58293.00343,0491.11%
2023/09/2812291.1312.2289.90290.50-0.23,024-0.01%
2023/09/276287.927.2280.72289.50-1.22,992-0.04%
2023/09/267.4284.342.6285.94286.004.82,9710.16%
2023/09/251.4273.481282.00281.000.42,9210.01%
2023/09/221.1258.954258.25266.00-32,875-0.10%
2023/09/213262.171.2281.33260.501.82,8500.06%
2023/09/200.2286.001289.00289.00-0.82,778-0.03%
2023/09/1942283.6338.2281.34284.503.82,7200.14%
2023/09/182.2275.491.6266.93273.000.62,6190.02%
2023/09/1521.6273.391.1270.27272.0020.52,5400.81%
2023/09/141.1254.682.1255.95260.50-12,444-0.04%
2023/09/132247.001244.00245.0012,3940.04%
2023/09/121246.001244.00246.5002,3990.00%
2023/09/114245.004244.13245.0002,4240.00%
2023/09/0854.1260.463258.33249.0051.12,4892.05%
2023/09/072249.753251.50252.00-12,405-0.04%
2023/09/066269.087269.29259.00-12,350-0.04%
2023/09/042243.001230.00244.0012,3280.04%
2023/08/3100.001236.00235.50-12,327-0.04%
2023/08/3000.006251.75241.50-62,358-0.25%
2023/08/2910240.452.3243.34246.007.82,3190.33%
2023/08/281.1232.1400.00225.501.12,2340.05%
2023/08/240.1232.0000.00226.500.12,2320.00%
2023/08/230.1230.001232.50229.50-0.92,235-0.04%
2023/08/2200.000.2250.71237.50-0.22,232-0.01%
2023/08/181229.502232.00228.50-12,264-0.04%
2023/08/170.1242.001241.00237.50-12,222-0.04%
2023/08/160.1228.5000.00226.000.12,2020.00%
2023/08/1500.0019244.37252.00-192,186-0.87%
2023/08/149243.2800.00238.5092,2310.40%
2023/08/111236.501241.00241.0002,2730.00%
2023/08/103238.172241.25224.0012,2910.04%
2023/08/071224.5000.00225.0012,2660.04%
2023/08/0400.001213.50217.00-12,275-0.04%
2023/08/011235.001233.50233.0002,2650.00%
2023/07/311252.001240.00237.5002,2640.00%
2023/07/271233.001227.50237.0002,2090.00%
2023/07/252223.0000.00226.5022,1790.09%
2023/07/242222.501221.00220.5012,1620.05%
2023/07/181216.5000.00205.0012,1290.05%
2023/07/1700.000.2246.50226.50-0.22,092-0.01%
2023/07/141.2242.211248.00251.500.22,0630.01%
2023/07/134230.503234.83235.0012,0030.05%
2023/07/112208.0000.00209.5021,9620.10%
2023/07/101218.503220.67221.00-21,951-0.10%
2023/07/071212.0000.00212.5011,9660.05%
2023/07/061225.0000.00226.0011,9410.05%
2023/07/043226.3300.00222.5031,9010.16%
2023/06/272214.252212.50208.0001,8930.00%
2023/06/1510228.4510221.25223.0001,8120.00%
2023/06/141246.001230.00227.0001,7720.00%
2023/06/1200.002221.00216.50-21,654-0.12%
2023/06/0914213.6211.2211.09221.002.81,6240.17%
2023/06/081.2206.001216.50209.500.21,5480.01%
2023/06/071197.5000.00197.0011,4870.07%
2023/06/0600.001193.50192.00-11,517-0.07%
2023/06/059202.223202.17199.5061,4920.40%
2023/06/011196.001186.50186.5001,4360.00%
2023/05/301195.501189.50189.5001,4410.00%
2023/05/291195.501191.00191.0001,4040.00%
2023/05/261193.502192.50193.50-11,402-0.07%
2023/05/253199.673196.17194.0001,4000.00%
2023/05/246201.584207.36198.0021,3630.15%
2023/05/182170.012172.25174.0001,3950.00%
2023/05/1717155.0018159.11165.00-11,336-0.07%
2023/05/1600.001136.00150.00-11,252-0.08%
2023/05/151136.501136.00136.5001,2410.00%
2023/05/121133.0000.00133.0011,2400.08%
2023/05/1100.001126.00125.50-11,214-0.08%
2023/05/101129.0000.00128.0011,2140.08%
2023/05/0900.001129.50128.50-11,199-0.08%
2023/05/051123.5000.00125.5011,1890.08%
2023/05/0200.001125.00123.50-11,189-0.08%
2023/04/2800.001124.00123.00-11,188-0.08%
2023/04/2500.001115.50116.00-11,177-0.08%
2023/04/211124.001122.50122.0001,1780.00%
2023/04/1400.001135.50132.50-11,157-0.09%
2023/04/124135.750135.50135.5041,1290.35%
2023/04/070124.0000.00124.5001,0880.00%
2023/03/3100.000125.00128.0001,0570.00%
2023/03/3000.001123.50124.00-11,042-0.10%
2023/03/290123.001122.00122.50-11,024-0.10%
2023/03/271118.501118.00118.0001,0040.00%
2023/03/200112.5000.00114.0009910.00%
2023/03/170114.0000.00113.0001,0060.00%
2023/03/151111.5000.00109.5011,0270.10%
2023/03/1000.000107.67108.0001,1130.00%
2023/03/091115.4900.00113.5011,1260.09%
2023/03/083126.844125.50126.00-11,078-0.09%
2023/03/071129.513132.00128.00-21,073-0.19%
2023/03/064129.753128.17129.5011,0570.09%
2023/03/037129.866128.17128.0011,0480.10%
2023/03/025127.904128.75131.5011,0300.10%
2023/02/244124.004127.00124.0009860.00%
2023/02/232126.004127.25128.00-2976-0.20%
2023/02/226125.176124.58124.5009520.00%
2023/02/216125.926124.67125.0009300.00%
2023/02/176125.506126.17128.0008590.00%
2023/02/164119.884119.88119.5007870.00%
2023/02/155118.205117.90120.0007910.00%
2023/02/1400.003115.33114.00-3782-0.38%
2023/02/135116.205115.20116.0007930.00%
2023/02/102110.501109.50110.5017420.13%
2023/02/091106.502106.50105.50-1715-0.14%
2023/02/022106.002105.50105.5006870.00%
2023/01/313102.504102.13103.50-1674-0.15%
2023/01/301102.5000.00102.0016720.15%
2023/01/112104.002103.50102.5006750.00%
2023/01/05197.50197.3096.5006530.00%
2023/01/0400.00197.1096.90-1657-0.15%
2023/01/03294.30294.6095.0006590.00%
2022/12/29193.90193.9093.7006570.00%
2022/12/2800.00195.3094.90-1657-0.15%
2022/12/145104.604105.00105.5016560.15%
2022/12/093104.332102.50102.5016590.15%
2022/12/072109.502108.50107.0006380.00%
2022/12/062115.7500.00113.5026180.32%
2022/12/051116.0000.00115.0015910.17%
2022/11/281112.0000.00108.5015470.18%
2022/11/2200.001108.50110.50-1629-0.16%
2022/11/211109.5000.00110.0016330.16%
2022/11/181110.001110.50107.0006510.00%
2022/11/1700.001109.00110.00-1672-0.15%
2022/11/163105.333105.33105.5006650.00%
2022/11/152105.2500.00104.5026600.30%
2022/11/1400.002107.50105.50-2656-0.30%
2022/11/114106.382108.00107.5026510.31%
2022/11/0700.001101.00101.00-1555-0.18%
2022/11/04198.3000.0099.3015610.18%
2022/09/30193.20195.0095.0005210.00%
2022/09/233100.17397.5097.1004980.00%
2022/09/125103.705106.00105.0004270.00%
2022/09/0800.001104.50105.50-1414-0.24%
2022/09/0700.001101.50101.50-1375-0.27%
2022/09/061104.5000.00103.0013690.27%
2022/09/021103.501104.50104.0003440.00%
2022/09/012104.752106.00106.0003140.00%
2022/08/311109.0000.00109.0012890.35%
2022/08/0500.00179.8080.00-193-1.06%
2022/07/2900.00171.7071.80-176-1.31%
2022/07/07168.8000.0067.801751.33%
2022/06/08174.2000.0074.101771.30%
2022/05/11062.2000.0062.400640.02%
2022/05/090.161.0000.0058.900.1620.10%
2022/05/030.161.9000.0061.200.1600.16%
2022/04/1800.00167.5068.00-159-1.68%
2022/04/1400.00168.5068.50-159-1.69%
2022/04/070.368.5000.0068.700.3610.49%
2022/04/060.269.3000.0068.400.2600.33%
2022/03/03272.80272.8572.100400.00%
2022/01/25268.5000.0068.402424.70%
2020/07/2800.00279.0078.80-2249-0.80%
2020/07/2700.00282.2080.70-2249-0.80%
2020/07/13185.8000.0087.0012320.43%
2020/07/09388.8700.0087.6032261.32%
2020/03/2700.00178.4076.90-1297-0.34%
2020/03/19170.20468.3068.30-3258-1.16%
2020/03/12190.0000.0089.3012300.43%
2020/03/10196.7000.0096.7012160.46%
2020/03/09199.7000.0098.5012090.48%
2020/03/051103.5000.00103.0012050.49%
2019/12/1800.001112.50113.50-1373-0.27%
2019/12/171110.5000.00111.0013690.27%
2019/11/2700.001117.00116.00-1349-0.29%
2019/11/264116.004115.00114.5003430.00%
2019/11/251113.5000.00113.5013380.30%
2019/11/1900.001116.00115.50-1273-0.37%
2019/11/153112.672114.25112.0012320.43%
2019/08/1300.00186.8087.50-1111-0.89%
2019/08/08188.3000.0088.9011210.82%
2019/06/1200.00190.5090.50-1187-0.53%
2019/05/28191.6000.0091.7011830.54%
2019/05/2700.00289.5089.60-2185-1.08%
2019/05/23192.2000.0092.0011800.56%
2019/05/17295.40293.8093.8001720.00%
2019/05/16195.10293.6093.70-1167-0.60%
2019/05/1300.002100.2099.50-2141-1.42%
2019/05/10194.1000.0094.4011110.90%
2019/04/3000.00989.8090.10-977-11.57%
2019/04/2400.00993.2093.20-971-12.61%
2019/04/23594.5000.0094.305697.15%
2019/04/22695.20792.5194.80-165-1.53%
2019/04/12788.9000.0088.9074614.93%
2019/04/11889.5000.0088.9084517.66%
2019/04/1000.00287.0088.60-242-4.74%
2019/04/08184.1000.0084.101392.53%
2019/03/1200.00281.8082.30-230-6.54%
2019/03/1100.00682.0281.60-630-19.68%
2019/03/07182.4000.0082.401303.30%
2019/03/05181.5000.0081.801293.42%
2019/03/04882.4300.0082.0082827.86%
2018/02/06194.0000.0092.0011160.85%
2018/01/3000.00199.0098.50-1127-0.79%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章