LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光頡 (3624)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00051.8051.5001,1790.00%
2024/03/06154.0000.0055.1011,1900.08%
2024/03/04155.4000.0054.9011,3050.08%
2024/02/29155.10156.3056.2001,2950.00%
2024/02/27254.0000.0053.6021,2850.16%
2024/02/21055.4000.0055.0001,2800.00%
2024/02/16054.6000.0054.6001,2570.00%
2024/01/3100.00052.4052.0001,2400.00%
2024/01/3000.00052.1051.7001,2400.00%
2024/01/26052.4000.0052.0001,2430.00%
2024/01/19052.00151.6052.10-11,247-0.08%
2024/01/18052.4000.0052.2001,2400.00%
2024/01/17154.1000.0052.0011,2350.08%
2024/01/0900.00053.2052.5001,2120.00%
2023/12/29155.8000.0055.9011,2200.08%
2023/12/28058.3000.0057.5001,2020.00%
2023/12/27157.6000.0057.8011,1970.08%
2023/12/2600.00258.0557.70-21,195-0.17%
2023/12/25157.6000.0057.4011,1900.08%
2023/12/22158.10158.5058.5001,1850.00%
2023/12/21158.6000.0058.6011,1760.09%
2023/12/20357.93258.0558.0011,1570.09%
2023/12/19560.60260.4059.4031,1310.27%
2023/12/1800.00259.7059.00-21,032-0.19%
2023/12/15258.90559.1059.10-31,021-0.29%
2023/12/141960.973660.8161.10-17980-1.73%
2023/12/13556.72457.2057.0017420.13%
2023/12/1100.00054.4054.2007160.00%
2023/12/01056.9000.0056.6001,0410.00%
2023/11/301258.30956.9257.7031,0360.29%
2023/11/29655.60555.3855.7019500.11%
2023/11/24154.7000.0053.3019420.11%
2023/11/2300.00153.0052.70-1913-0.11%
2023/11/2200.00152.5052.30-1914-0.11%
2023/11/17050.9000.0050.8009270.00%
2023/11/16250.7000.0050.4029360.21%
2023/11/0900.002250.4050.40-221,001-2.20%
2023/11/0600.00051.2051.3001,0110.00%
2023/11/0100.00151.0049.65-11,021-0.10%
2023/10/20049.6000.0049.3501,0730.00%
2023/10/1900.00350.0550.10-31,095-0.27%
2023/10/18148.7000.0048.1511,0970.09%
2023/10/17249.3800.0049.0521,1030.18%
2023/10/13150.3000.0050.5011,1470.09%
2023/10/11050.4000.0050.0001,2030.00%
2023/09/25054.4000.0054.1001,4010.00%
2023/09/22053.40153.0053.30-11,433-0.07%
2023/09/2000.00156.1054.70-11,432-0.07%
2023/09/19455.4300.0055.4041,4310.28%
2023/09/14157.40157.7057.2001,4340.00%
2023/09/123156.667258.0858.60-411,408-2.91%
2023/09/084156.633056.6057.00111,3220.83%
2023/09/078057.235257.5657.40281,3082.14%
2023/09/06355.2700.0055.4031,2470.24%
2023/09/0500.00154.3054.90-11,215-0.08%
2023/09/0100.00354.0053.10-31,282-0.23%
2023/08/2900.00051.8051.7001,4150.00%
2023/08/28052.3000.0051.8001,4370.00%
2023/08/2200.00153.9052.50-11,536-0.07%
2023/08/18352.971252.2252.20-91,541-0.58%
2023/08/171052.7000.0052.80101,5350.65%
2023/08/1600.00249.8349.85-21,522-0.13%
2023/08/10248.8500.0048.5021,6320.12%
2023/08/09150.0000.0049.5511,6440.06%
2023/08/02150.3000.0050.8011,8800.05%
2023/08/0100.00052.0052.0001,9070.00%
2023/07/31252.3500.0052.4021,9510.10%
2023/07/28052.0000.0052.0001,9790.00%
2023/07/25052.3000.0052.0002,1810.00%
2023/07/24151.50152.0051.2002,3250.00%
2023/07/20154.3000.0055.0012,5940.04%
2023/07/18053.4000.0052.8002,7110.00%
2023/07/17055.5000.0054.5002,7570.00%
2023/07/132158.94258.8559.10193,0270.63%
2023/07/12058.5000.0057.8003,1120.00%
2023/07/11157.8000.0058.0013,2300.03%
2023/07/07258.05158.9058.5013,5650.03%
2023/07/05360.3300.0060.2033,7340.08%
2023/07/03260.9000.0060.9023,7510.05%
2023/06/30362.30362.8061.5003,7660.00%
2023/06/29063.2000.0063.1003,8310.00%
2023/06/2000.003262.5962.60-324,825-0.66%
2023/06/12365.13264.4065.4015,8920.02%
2023/06/081567.34867.5066.7076,2240.11%
2023/06/071370.061.171.7569.7011.96,5590.18%
2023/06/0600.001171.1370.80-116,921-0.16%
2023/06/05270.301269.2470.20-107,049-0.14%
2023/06/02567.26468.2067.1017,0900.01%
2023/06/01366.24566.3466.60-27,117-0.03%
2023/05/31765.66665.6065.6017,1240.01%
2023/05/30466.4400.0065.0047,1350.06%
2023/05/29064.20763.8064.20-77,105-0.10%
2023/05/26862.41264.4061.9067,2000.08%
2023/05/24262.80863.1863.20-67,320-0.08%
2023/05/23063.8000.0063.6007,4190.00%
2023/05/2200.00264.0063.80-27,454-0.03%
2023/05/19663.4300.0062.7067,4960.08%
2023/05/17164.8000.0064.8017,7400.01%
2023/05/16464.901464.8665.20-107,826-0.13%
2023/05/15863.20663.3263.4027,9100.03%
2023/05/12162.30163.3063.4008,1940.00%
2023/05/11563.12262.3062.7038,3390.04%
2023/05/101164.121564.3164.40-48,394-0.05%
2023/05/091865.04164.4063.00178,4330.20%
2023/05/08970.17270.7069.7078,3480.08%
2023/05/05471.3800.0071.1048,3880.05%
2023/05/04971.47571.1071.1048,5000.05%
2023/05/03472.93172.1072.4038,6630.03%
2023/05/02174.50174.6074.7008,7580.00%
2023/04/28875.33977.0674.50-18,842-0.01%
2023/04/27975.99976.1775.8008,7630.00%
2023/04/26574.28574.6873.8008,6400.00%
2023/04/251074.631172.9771.70-18,534-0.01%
2023/04/2400.00573.2673.90-58,497-0.06%
2023/04/21470.0200.0069.0048,4430.05%
2023/04/20473.3000.0072.1048,3970.05%
2023/04/19776.161177.0176.10-48,370-0.05%
2023/04/183977.521978.3576.00208,2820.24%
2023/04/17475.434476.1876.60-408,042-0.50%
2023/04/142073.601674.4174.5047,9120.05%
2023/04/133973.17371.8071.80367,7870.46%
2023/04/12974.301172.9475.10-27,664-0.03%
2023/04/11270.9000.0071.3027,4230.03%
2023/04/102371.962571.9871.00-27,362-0.03%
2023/04/0700.00070.7069.8007,2130.00%
2023/03/3100.00169.7069.80-17,148-0.01%
2023/03/30571.02270.2069.6037,1080.04%
2023/03/29669.73670.1370.3007,0150.00%
2023/03/281771.672971.9969.10-126,829-0.18%
2023/03/273168.562769.0969.9046,2190.06%
2023/03/23167.4000.0066.8016,0650.02%
2023/03/221167.691367.0967.70-26,008-0.03%
2023/03/21567.84266.9067.0035,8930.05%
2023/03/20770.13670.2769.7015,7060.02%
2023/03/1715069.2515368.7471.00-35,602-0.05% 大買/大賣/
2023/03/16867.98667.5767.4025,2930.04%
2023/03/153766.953568.3167.0025,1140.04%
2023/03/141865.692065.8163.90-24,909-0.04%
2023/03/13367.67368.2366.4004,7960.00%
2023/03/101770.421769.5569.2004,5820.00%
2023/03/091270.431371.6872.80-14,249-0.02%
2023/03/08863.54666.0266.2023,8840.05%
2023/03/0600.001658.1958.60-163,595-0.45%
2023/03/03456.43457.5056.2003,5430.00%
2023/03/01856.2000.0056.2083,5280.23%
2023/02/24258.85259.0557.7003,5490.00%
2023/02/23158.201457.8958.60-133,539-0.37%
2023/02/22155.7000.0056.3013,4610.03%
2023/02/211356.54157.8056.10123,4340.35%
2023/02/20457.701657.8157.50-123,338-0.36%
2023/02/17557.72158.0057.7043,3200.12%
2023/02/16258.00158.0057.8013,2720.03%
2023/02/15157.40557.8258.20-43,113-0.13%
2023/02/141757.843757.5557.20-203,000-0.67%
2023/02/133656.133057.0056.2062,9090.21%
2023/02/10955.929.356.6857.60-0.32,813-0.01%
2023/02/093355.022154.3655.60122,5250.48%
2023/02/081054.131053.6054.1002,3640.00%
2023/02/0700.00152.3053.40-12,265-0.04%
2023/02/0600.00851.0452.10-82,211-0.36%
2023/02/030.151.70152.6051.20-0.92,175-0.04%
2023/02/02353.53753.3153.10-42,109-0.19%
2023/02/012952.79252.1552.80271,9521.38%
2023/01/31249.43849.7050.00-61,757-0.34%
2023/01/30148.25447.7049.15-31,625-0.18%
2023/01/1700.00144.5044.70-11,503-0.07%
2023/01/16743.9700.0043.8571,4500.48%
2023/01/1200.00144.0042.75-11,368-0.07%
2023/01/1000.00141.6541.85-11,287-0.08%
2023/01/09142.4500.0042.4511,2820.08%
2023/01/0600.00140.2040.10-11,250-0.08%
2022/12/28139.0000.0038.5511,3390.07%
2022/12/26140.0000.0039.8011,3630.07%
2022/12/20140.0000.0039.5011,4490.07%
2022/12/16142.0000.0041.7011,4820.07%
2022/12/1300.00242.8842.40-21,499-0.13%
2022/12/0100.00146.4546.75-11,504-0.07%
2022/11/30145.85146.0046.1001,5670.00%
2022/11/2900.00243.8343.95-21,560-0.13%
2022/11/2400.00143.8044.30-11,628-0.06%
2022/11/2200.00244.8044.65-21,678-0.12%
2022/11/21446.63246.2846.5521,7980.11%
2022/11/18144.0000.0043.7511,7510.06%
2022/11/1700.00146.0045.00-11,788-0.06%
2022/11/1600.00144.6544.75-11,814-0.06%
2022/11/15143.60244.7344.30-11,834-0.05%
2022/11/140.543.10143.4043.60-0.51,883-0.03%
2022/11/11242.9800.0042.5021,9610.10%
2022/11/09243.6500.0043.4022,2010.09%
2022/11/0700.000.542.9542.65-0.52,284-0.02%
2022/11/0300.00142.2042.25-12,358-0.04%
2022/11/0200.00242.1842.25-22,363-0.08%
2022/11/0100.00140.8540.75-12,360-0.04%
2022/10/26138.0500.0038.0012,4460.04%
2022/10/17138.8000.0040.8012,6810.04%
2022/10/1400.00140.1039.60-12,790-0.04%
2022/10/13136.9500.0036.8012,8110.04%
2022/10/06242.55942.5143.20-72,970-0.24%
2022/10/05144.00143.1043.1002,9860.00%
2022/09/3000.001039.6540.80-103,079-0.32%
2022/09/2000.00346.0546.75-33,524-0.09%
2022/09/1900.00345.0045.50-33,612-0.08%
2022/09/14146.8000.0047.3513,8030.03%
2022/09/12148.7500.0048.3513,9350.03%
2022/09/0800.00047.8547.8504,0700.00%
2022/09/07147.3500.0046.9014,2720.02%
2022/09/06547.38246.8546.8534,3060.07%
2022/09/05153.2000.0051.6014,2510.02%
2022/09/0200.00053.7053.6004,2660.00%
2022/08/31055.5000.0055.2004,3590.00%
2022/08/3000.00154.8055.50-14,401-0.02%
2022/08/29654.9300.0055.0064,4610.13%
2022/08/261457.93557.2657.5094,4690.20%
2022/08/25354.97455.8555.00-14,372-0.02%
2022/08/24455.20155.8054.6034,3830.07%
2022/08/233.253.70255.3055.801.24,5440.03%
2022/08/22154.8000.0054.8014,6180.02%
2022/08/19455.93156.1055.8034,7740.06%
2022/08/18354.50155.3055.5025,1050.04%
2022/08/17954.43954.2854.2005,0610.00%
2022/08/16251.401051.1051.40-84,960-0.16%
2022/08/151053.3000.0053.90104,9410.20%
2022/08/1100.002351.9051.10-234,885-0.47%
2022/08/09154.9000.0054.9014,9630.02%
2022/08/05354.77154.9054.9025,0480.04%
2022/08/04653.17552.4253.6015,1190.02%
2022/08/03553.70355.1053.5025,2650.04%
2022/08/021255.231055.3655.2025,3400.04%
2022/08/011157.59957.5257.6025,3700.04%
2022/07/261058.079.158.3757.800.95,7930.02%
2022/07/2200.00262.0061.50-25,798-0.03%
2022/07/211961.581661.4561.3035,8060.05%
2022/07/19858.40857.2558.4005,7650.00%
2022/07/18058.2000.0057.8005,8370.00%
2022/07/15158.00159.2058.3005,9140.00%
2022/07/142656.381055.9857.00165,9070.27%
2022/07/12654.182056.5154.00-146,121-0.23%
2022/07/11856.908.157.0657.60-0.16,2030.00%
2022/07/082257.83158.7657.30216,4890.32%
2022/07/071056.00255.8056.9086,9700.11%
2022/07/06156.0000.0054.0017,2510.01%
2022/07/05056.80157.2057.00-17,385-0.01%
2022/07/0400.00154.1054.90-17,499-0.01%
2022/07/0100.001756.4454.00-177,532-0.23%
2022/06/303760.713759.5859.6007,5340.00%
2022/06/293161.963162.0762.8007,6910.00%
2022/06/28165.2000.0063.8017,8790.01%
2022/06/2700.00066.3068.4008,5070.00%
2022/06/23062.0000.0061.4009,2380.00%
2022/06/22161.90162.2061.0009,3950.00%
2022/06/21365.731.165.0566.0029,5180.02%
2022/06/17070.10269.5069.00-210,076-0.02%
2022/06/16176.99182.4075.30010,3020.00%
2022/06/14585.82586.6086.40010,6540.00%
2022/06/10284.80987.3288.40-710,621-0.07%
2022/06/094.185.9800.0085.804.110,5250.04%
2022/06/08487.82187.2086.50310,5130.03%
2022/06/07187.501087.3088.00-910,492-0.09%
2022/06/0200.00487.1887.20-410,509-0.04%
2022/06/01485.92385.5385.90110,5090.01%
2022/05/311388.77188.6086.701210,5160.11%
2022/05/30187.30286.6086.00-110,342-0.01%
2022/05/27885.341085.4185.00-210,246-0.02%
2022/05/261084.36585.7885.00510,0860.05%
2022/05/251179.801178.8380.7009,7180.00%
2022/05/24280.55680.4078.70-49,736-0.04%
2022/05/2300.00580.2081.20-59,704-0.05%
2022/05/20180.3000.0078.6019,7340.01%
2022/05/1900.00478.5079.70-49,745-0.04%
2022/05/18181.501081.6080.10-99,797-0.09%
2022/05/11980.32978.1777.50010,2840.00%
2022/05/09376.40376.3376.10010,7790.00%
2022/05/04776.86976.7176.40-210,980-0.02%
2022/05/030.672.5000.0072.000.610,9430.01%
2022/04/2900.00172.2070.00-111,069-0.01%
2022/04/281070.251171.6569.60-111,265-0.01%
2022/04/271070.14671.6570.80411,4230.04%
2022/04/262075.2000.0071.502011,8010.17%
2022/04/2500.00275.5073.50-212,604-0.02%
2022/04/22381.0300.0079.00312,8070.02%
2022/04/20188.20187.3087.30013,3410.00%
2022/04/19288.30287.8087.60013,5530.00%
2022/04/180.185.5000.0085.000.113,9480.00%
2022/04/15890.36588.0088.00314,3420.02%
2022/04/141093.23993.6892.50114,5210.01%
2022/04/13693.20694.7095.40014,7320.00%
2022/04/12190.00190.9089.40014,9090.00%
2022/04/1100.00186.4086.90-115,048-0.01%
2022/04/08189.1000.0088.40115,4830.01%
2022/04/07184.60885.8384.60-716,221-0.04%
2022/04/06485.40188.4088.00317,0360.02%
2022/04/01288.55987.4687.20-717,681-0.04%
2022/03/31293.001391.9592.00-1117,821-0.06%
2022/03/302698.383394.2792.00-718,110-0.04%
2022/03/293591.363492.4197.60117,7230.01%
2022/03/281087.72986.6288.80117,1950.01%
2022/03/25588.102183.8584.90-1617,271-0.09%
2022/03/241789.281788.0788.00017,2740.00%
2022/03/23388.47389.1089.00017,1650.00%
2022/03/22385.90885.6186.00-517,214-0.03%
2022/03/211686.291785.0985.40-117,232-0.01%
2022/03/185581.902582.2484.003017,0080.18%
2022/03/17178.20179.2079.20016,6970.00%
2022/03/16271.7000.0072.00216,8360.01%
2022/03/101773.091772.9973.20018,0350.00%
2022/03/07177.0000.0074.20118,2460.01%
2022/03/04280.55180.8079.90118,3100.01%
2022/03/0100.00578.5078.80-518,376-0.03%
2022/02/251577.401576.7976.70018,4490.00%
2022/02/241078.5013.176.9576.20-3.118,722-0.02%
2022/02/23579.10680.1280.70-118,972-0.01%
2022/02/22277.60378.4377.70-119,004-0.01%
2022/02/21680.85580.5080.50118,9280.01%
2022/02/18681.93182.6082.30518,8920.03%
2022/02/171683.281782.3982.50-118,818-0.01%
2022/02/16981.02981.5181.20018,6140.00%
2022/02/15180.80879.1478.00-718,492-0.04%
2022/02/141182.44483.2880.20718,3930.04%
2022/02/11786.89786.6686.20018,2850.00%
2022/02/101886.603587.5190.00-1718,045-0.09%
2022/02/091182.001982.7483.00-817,455-0.05%
2022/02/081680.961582.3382.20117,2850.01%
2022/02/07177.1000.0076.30117,0260.01%
2022/01/26776.2700.0074.50716,9650.04%
2022/01/25478.83575.7074.90-116,809-0.01%
2022/01/2410.178.19978.6380.001.116,6420.01%
2022/01/215482.195280.0778.90216,4660.01%
2022/01/206185.745385.6284.80816,2680.05%
2022/01/191984.292085.2185.80-116,060-0.01%
2022/01/186387.816686.9884.10-315,608-0.02%
2022/01/171783.812384.3784.90-614,751-0.04%
2022/01/141281.882285.2684.80-1014,468-0.07%
2022/01/13679.08882.3383.30-214,031-0.01%
2022/01/121682.42481.4581.501213,7180.09%
2022/01/112085.921586.0585.40513,4030.04%
2022/01/10983.541685.1987.70-712,873-0.05%
2022/01/072782.681881.3779.80912,3450.07%
2022/01/062885.383384.4085.10-512,029-0.04%
2022/01/052886.104485.3387.90-1611,519-0.14%
2022/01/041483.611883.1680.50-410,781-0.04%
2022/01/034783.923883.4884.00910,3150.09%
2021/12/305681.875082.6882.0069,7030.06%
2021/12/292276.432077.2078.1028,7970.02%
2021/12/281872.511971.7471.70-17,868-0.01%
2021/12/272869.853371.3373.30-57,134-0.07%
2021/12/242465.454265.1466.70-186,771-0.27%
2021/12/231362.14962.5162.0046,2300.06%
2021/12/222361.27860.1859.80155,8790.26%
2021/12/21860.80560.3661.2035,6810.05%
2021/12/20258.55859.9459.00-65,422-0.11%
2021/12/172258.817558.2957.70-535,187-1.02%
2021/12/169760.144859.5860.00495,0860.96%
2021/12/15756.43258.9058.9054,4810.11%
2021/12/1400.00254.6553.60-24,305-0.05%
2021/12/131858.232357.4758.10-54,149-0.12%
2021/12/101559.351459.8059.1013,9530.03%
2021/12/092259.984659.4158.50-243,689-0.65%
2021/12/082256.241556.6456.3073,1660.22%
2021/12/072453.21252.2052.90222,7220.81%
2021/12/063252.13252.0051.00302,5281.19%
2021/12/03151.50151.7050.2002,3990.00%
2021/12/02150.8000.0050.1012,3550.04%
2021/12/01450.781650.8652.40-122,266-0.53%
2021/11/30850.26251.6051.6062,0240.30%
2021/11/291346.12945.6946.9541,9160.21%
2021/11/26145.9500.0045.0511,8380.05%
2021/11/24349.170.249.4050.002.81,7370.16%
2021/11/23651.68749.4648.40-11,643-0.06%
2021/11/22848.86748.6751.0011,3320.08%
2021/11/19445.50445.9846.4001,0320.00%
2021/11/0200.001040.3840.40-101,084-0.92%
2021/10/28243.60241.7041.8501,1530.00%
2021/10/0800.001037.5537.75-101,995-0.50%
2021/10/0700.00137.0037.05-12,112-0.05%
2021/10/04136.0000.0034.8512,8420.04%
2021/09/0700.00339.5541.00-34,461-0.07%
2021/09/03743.90843.9543.90-14,428-0.02%
2021/09/02445.3500.0043.8044,4200.09%
2021/08/1800.00141.7041.75-14,336-0.02%
2021/08/1300.00143.0541.20-14,309-0.02%
2021/08/11244.2000.0043.3024,2810.05%
2021/08/0900.00246.1045.50-24,238-0.05%
2021/08/0600.004048.2248.20-404,215-0.95%
2021/07/272051.48149.9549.30194,0810.47%
2021/07/26249.95151.1051.4014,0350.02%
2021/07/23149.00149.1048.5004,0000.00%
2021/07/221950.552551.9050.40-63,964-0.15%
2021/07/211952.312652.4651.80-74,023-0.17%
2021/07/201150.93651.2550.8053,8990.13%
2021/07/19650.90249.7052.2043,8390.10%
2021/07/161050.70151.0050.8093,7990.24%
2021/07/15950.26950.9751.3003,7660.00%
2021/07/141350.77251.1548.80113,7160.30%
2021/07/131651.631152.3151.0053,6150.14%
2021/07/123454.963354.9854.7013,4410.03%
2021/07/092050.172050.4652.0003,1200.00%
2021/07/08346.88747.0447.30-42,932-0.14%
2021/07/07947.71148.1547.1082,8810.28%
2021/07/0615.244.02744.7445.608.22,6150.31%
2021/07/051243.451440.4343.65-22,638-0.08%
2021/07/0200.00538.9739.70-52,675-0.19%
2021/07/011539.61238.4540.05132,6190.50%
2021/06/30337.80936.0238.90-62,374-0.25%
2021/06/29335.53336.9035.4002,2150.00%
2021/06/22433.55533.7433.55-11,992-0.05%
2021/06/2100.00133.3533.35-11,974-0.05%
2021/06/18334.4300.0033.9531,9710.15%
2021/06/1700.004034.0234.15-401,934-2.07%
2021/06/11131.9500.0031.8011,8500.05%
2021/06/10132.10132.1032.1001,8540.00%
2021/05/0300.00131.8032.00-11,579-0.06%
2021/04/29634.55635.6034.5501,5470.00%
2021/04/27236.8300.0034.5521,4980.13%
2021/04/2100.00233.9034.05-21,305-0.15%
2021/04/15233.25533.0032.95-31,454-0.21%
2021/04/13933.031634.7232.85-71,483-0.47%
2021/04/12635.283235.0834.70-261,495-1.74%
2021/04/091235.93435.7135.7581,4460.55%
2021/04/08134.60134.7034.7501,2290.00%
2021/04/07131.1000.0031.6011,0620.09%
2021/03/23130.5500.0029.8011,1100.09%
2021/03/2200.00529.5030.55-51,094-0.46%
2021/03/1800.00529.3529.30-51,084-0.46%
2021/03/1700.001429.3529.35-141,108-1.26%
2021/02/04327.2000.0026.9531,9250.16%
2021/01/21228.0000.0027.5022,0410.10%
2021/01/18329.4000.0029.4032,0310.15%
2021/01/1300.00630.5330.65-62,191-0.27%
2021/01/12230.90130.1529.8512,2230.04%
2021/01/111531.5700.0031.45152,2400.67%
2021/01/0800.00130.5031.60-12,139-0.05%
2021/01/07230.0000.0029.9022,1870.09%
2021/01/06231.50230.0029.5002,2070.00%
2021/01/05131.2500.0031.5012,1520.05%
2020/12/25329.25329.6029.2502,0300.00%
2020/12/2100.00128.7028.95-11,985-0.05%
2020/12/10131.3500.0031.1511,8730.05%
2020/12/092531.3000.0031.70251,8331.36%
2020/12/0700.00129.4529.15-11,665-0.06%
2020/12/0400.00130.3029.95-11,643-0.06%
2020/12/0300.004731.0130.30-471,635-2.87%
2020/12/02631.1100.0030.8061,6010.37%
2020/12/01230.48230.5532.0001,5310.00%
2020/11/30329.75330.1529.7501,4570.00%
2020/11/272030.353030.3730.00-101,440-0.69%
2020/11/2600.00129.8529.80-11,417-0.07%
2020/11/251329.903730.6729.80-241,401-1.71%
2020/11/242429.652530.2429.65-11,360-0.07%
2020/11/237430.232830.3130.10461,2933.56%
2020/11/20129.7500.0029.2511,2060.08%
2020/11/161028.2500.0027.80101,0880.92%
2020/11/123027.83128.0527.70291,0742.70%
2020/11/0900.001027.2027.10-101,010-0.99%
2020/11/041328.2100.0027.80139921.31%
2020/10/26227.00127.6526.8518920.11%
2020/10/22127.50227.8827.50-1879-0.11%
2020/10/21128.6000.0028.4518480.12%
2020/10/202028.0000.0028.40206832.93%
2020/10/1600.00127.0526.70-1587-0.17%
2020/10/151427.4400.0027.30145692.46%
2020/10/12125.10125.3025.1004150.00%
2020/09/25223.7500.0023.7024670.43%
2020/08/19324.3000.0024.3038090.37%
2020/07/0700.00327.0027.10-31,719-0.17%
2020/07/0600.00427.0027.10-41,746-0.23%
2020/07/03327.1200.0027.0031,7770.17%
2020/06/29126.0000.0025.7511,7290.06%
2020/06/1200.00125.8526.10-11,805-0.06%
2020/06/10127.40127.6027.2001,8450.00%
2020/06/08428.06328.5528.0511,8940.05%
2020/06/05328.45328.7528.4501,8910.00%
2020/06/04228.53228.4028.4501,7960.00%
2020/06/02127.75128.3527.7501,7700.00%
2020/05/2900.00127.2026.85-11,759-0.06%
2020/05/28127.2000.0027.0011,7800.06%
2020/05/1500.00428.1527.70-42,274-0.18%
2020/05/1400.00128.6027.25-12,248-0.04%
2020/05/0600.00229.0028.30-22,372-0.08%
2020/05/05128.95429.1528.80-32,409-0.12%
2020/05/04127.80128.0527.7502,4790.00%
2020/04/30329.57629.2028.50-32,565-0.12%
2020/04/29327.67227.6028.0012,4830.04%
2020/04/28228.00527.2627.40-32,537-0.12%
2020/04/27628.46828.3828.10-22,549-0.08%
2020/04/24327.95628.1027.85-32,548-0.12%
2020/04/232427.882228.3827.9022,5970.08%
2020/04/22728.26728.3528.2002,6660.00%
2020/04/21527.85128.6527.4542,6820.15%
2020/04/20828.08628.3228.2022,7670.07%
2020/04/171128.69128.3527.30102,8030.36%
2020/04/1600.00127.1527.65-13,005-0.03%
2020/04/1500.00123.8025.20-12,939-0.03%
2020/04/13122.25122.4522.2503,3310.00%
2020/04/09124.00123.8522.5003,9360.00%
2020/04/08222.58122.8523.4013,9160.03%
2020/04/0700.00120.8021.65-13,884-0.03%
2020/03/27120.3500.0019.1513,9190.03%
2020/03/20118.4000.0018.4014,0170.02%
2020/03/19116.85117.1016.8504,0010.00%
2020/03/1300.00222.0022.55-23,917-0.05%
2020/03/1000.00127.1028.00-13,878-0.03%
2020/03/0600.00129.5529.80-13,995-0.03%
2020/03/03129.8000.0029.8013,9460.03%
2020/03/0200.00329.2029.15-33,929-0.08%
2020/02/27330.03130.7029.0523,9040.05%
2020/02/26231.90331.8030.80-13,849-0.03%
2020/02/2500.00132.7032.50-13,774-0.03%
2020/02/24432.14231.9333.2523,6570.05%
2020/02/21131.90131.6531.6503,5540.00%
2020/02/20131.2000.0031.0513,4930.03%
2020/02/19931.00931.4031.0003,4670.00%
2020/02/14130.7000.0030.6013,3520.03%
2020/02/12530.94531.1930.9003,3020.00%
2020/02/111631.101631.7831.1003,2740.00%
2020/02/062131.162131.2931.1503,1300.00%
2020/02/05130.75430.5930.70-33,067-0.10%
2020/02/04329.7500.0030.5532,9350.10%
2020/01/17131.80231.0831.25-12,672-0.04%
2020/01/16132.20432.2531.80-32,648-0.11%
2020/01/14132.4500.0032.6012,4990.04%
2020/01/10632.931333.6332.70-72,303-0.30%
2020/01/0900.00131.1031.30-12,015-0.05%
2020/01/08632.47132.6031.1551,9600.26%
2020/01/071331.34831.8832.0051,7790.28%
2020/01/06732.30732.6333.7001,5290.00%
2020/01/03530.50530.0130.6501,1380.00%
2019/12/3000.00228.0528.00-2972-0.21%
2019/12/2600.00227.8527.40-2962-0.21%
2019/12/2400.00127.8527.75-11,112-0.09%
2019/12/1900.00127.2027.20-11,103-0.09%
2019/12/1300.00125.9525.80-11,003-0.10%
2019/12/1000.00126.7526.50-11,035-0.10%
2019/12/09127.2500.0026.8011,0350.10%
2019/12/0600.001027.2427.00-101,035-0.97%
2019/12/051127.07627.8027.1051,0410.48%
2019/12/041027.5900.0027.50101,0870.92%
2019/12/0300.00126.8527.00-1998-0.10%
2019/11/2600.000.225.3025.05-0.21,044-0.02%
2019/10/24127.7500.0027.9011,0590.09%
2019/10/2200.00126.5026.50-11,007-0.10%
2019/10/21126.9000.0026.8511,0020.10%
2019/10/08228.40229.4028.4009590.00%
2019/10/02328.53128.4528.6028660.23%
2019/10/01629.10628.2529.1008470.00%
2019/09/2700.00128.1028.05-1770-0.13%
2019/09/2300.00427.0027.00-4651-0.61%
2019/09/19127.7000.0027.0516500.15%
2019/09/1800.00127.2527.20-1645-0.15%
2019/09/170.227.5000.0027.500.26360.03%
2019/09/12226.9000.0026.6526030.33%
2019/09/11226.6500.0026.7526040.33%
2019/09/09227.1000.0026.9026000.33%
2019/09/06128.7500.0027.8015850.17%
2019/09/0500.00127.5027.50-1513-0.19%
2019/09/0300.00126.4526.30-1497-0.20%
2019/09/02227.1800.0026.8524930.41%
2019/08/30125.8000.0026.7514510.22%
2019/08/2900.00224.4024.35-2419-0.48%
2019/08/07124.2000.0023.7514750.21%
2019/05/24126.8000.0026.7519420.11%
2019/04/2400.00732.4532.40-71,187-0.59%
2019/04/23133.4000.0033.1011,1830.08%
2019/04/1900.00532.4032.55-51,139-0.44%
2019/04/18534.00132.8032.2041,1360.35%
2019/04/17133.80133.8533.5001,1100.00%
2019/04/1200.00232.9032.15-21,060-0.19%
2019/04/11332.83133.4532.5021,0660.19%
2019/04/0300.001031.5531.40-101,002-1.00%
2019/04/023630.6600.0031.10369933.62%
2019/03/2600.001830.9530.90-181,022-1.76%
2019/03/0600.00631.7031.60-61,427-0.42%
2019/03/0500.002031.6531.50-201,464-1.37%
2019/02/25333.10333.8033.1001,5150.00%
2019/02/21133.00133.0033.0001,6330.00%
2019/02/2000.00333.4532.65-31,666-0.18%
2019/02/19332.60332.9532.6001,6930.00%
2019/02/13533.3100.0033.5551,6860.30%
2019/01/10229.30229.5029.3502,2230.00%
2019/01/0900.00229.7029.50-22,259-0.09%
2019/01/08128.60128.8029.0002,2810.00%
2019/01/0700.00129.0029.00-12,303-0.04%
2019/01/04128.20128.5028.2502,3480.00%
2019/01/03128.8500.0029.0512,3610.04%
2019/01/02230.1000.0030.2522,3800.08%
2018/12/2600.00130.7030.00-12,494-0.04%
2018/12/25130.4500.0030.3012,5140.04%
2018/12/2400.00130.5531.00-12,549-0.04%
2018/12/19131.70131.9032.1002,6280.00%
2018/12/18131.20231.6331.45-12,642-0.04%
2018/12/17432.90632.4832.30-22,656-0.08%
2018/12/14532.02532.6632.6002,6800.00%
2018/12/13233.6500.0033.0022,6880.07%
2018/12/1200.00133.2034.00-12,697-0.04%
2018/12/11232.80233.0832.6502,6970.00%
2018/12/10133.6000.0032.3512,7410.04%
2018/12/071134.391133.9534.4002,7540.00%
2018/12/06235.20135.4033.1012,7920.04%
2018/12/05534.55534.4634.5002,7330.00%
2018/12/04234.95135.4035.0512,7700.04%
2018/12/03134.40433.9434.50-32,786-0.11%
2018/11/30731.40831.1631.40-12,740-0.04%
2018/11/28331.10331.2031.2002,7750.00%
2018/11/21130.85331.3030.90-23,073-0.07%
2018/11/20830.801630.8130.75-83,174-0.25%
2018/11/19829.54228.8029.6063,2150.19%
2018/11/16428.80428.4028.4003,3080.00%
2018/11/12427.58428.1027.4003,5080.00%
2018/11/08327.90429.5327.90-13,874-0.03%
2018/11/07127.7500.0028.7513,9390.03%
2018/11/06326.80328.1526.8003,9870.00%
2018/11/0500.00128.2027.95-14,018-0.02%
2018/11/02329.70428.6928.75-14,090-0.02%
2018/11/01128.5000.0027.9514,0980.02%
2018/10/31126.45125.5026.9004,0570.00%
2018/10/29325.55325.3525.3504,2120.00%
2018/10/2500.002524.4124.25-254,325-0.58%
2018/10/24627.48527.1026.9014,4470.02%
2018/10/23527.78828.0627.30-34,543-0.07%
2018/10/1900.00529.0029.15-54,742-0.11%
2018/10/171030.401031.9030.4004,8540.00%
2018/10/1500.00129.9029.90-15,034-0.02%
2018/10/1200.00129.3029.50-15,214-0.02%
2018/10/09232.95231.8531.8505,6880.00%
2018/10/0800.00531.3032.20-55,834-0.09%
2018/10/05132.3000.0032.3015,8570.02%
2018/10/0400.00235.8535.85-25,899-0.03%
2018/10/03137.4000.0036.9515,9360.02%
2018/10/021138.311137.5537.5006,0330.00%
2018/09/27637.12638.2337.0506,5040.00%
2018/09/25139.10239.6539.35-16,917-0.01%
2018/09/21139.4500.0039.4517,0170.01%
2018/09/1900.00539.1039.20-57,395-0.07%
2018/09/14741.17341.2241.2047,3600.05%
2018/09/13840.56840.2639.6007,3120.00%
2018/09/12839.40839.1439.5007,2800.00%
2018/09/10142.0000.0042.5017,1860.01%
2018/09/07443.40441.7941.3007,1450.00%
2018/09/0600.00545.6045.45-57,095-0.07%
2018/09/04345.10346.2546.2507,1960.00%
2018/09/03447.101345.5245.00-97,225-0.12%
2018/08/3100.00548.7048.45-57,216-0.07%
2018/08/30948.20948.4048.0007,2930.00%
2018/08/281847.98948.5347.6097,3520.12%
2018/08/27945.69946.6248.3007,2930.00%
2018/08/24544.30143.4544.0547,2000.06%
2018/08/2300.001042.2042.10-107,151-0.14%
2018/08/22145.70245.9045.50-17,106-0.01%
2018/08/21447.00447.0547.0507,5050.00%
2018/08/2000.00145.9046.80-17,655-0.01%
2018/08/17148.0500.0046.3517,8780.01%
2018/08/16747.73648.6648.6018,1640.01%
2018/08/15247.30947.8047.80-78,453-0.08%
2018/08/14944.98244.0847.3078,6630.08%
2018/08/10346.951047.6046.90-78,845-0.08%
2018/08/09349.05347.7047.7008,9730.00%
2018/08/081351.22451.8548.8099,0680.10%
2018/08/07650.35350.5050.7039,3400.03%
2018/08/061150.471450.1149.70-39,599-0.03%
2018/08/031148.501047.9350.5019,9150.01%
2018/08/021147.102148.3846.85-109,918-0.10%
2018/07/31151.50152.4051.0009,8340.00%
2018/07/30353.2300.0051.1039,7290.03%
2018/07/27956.79756.8056.7029,6330.02%
2018/07/26956.31656.5256.6039,5710.03%
2018/07/2500.00454.0854.00-49,420-0.04%
2018/07/24254.80454.9054.80-29,413-0.02%
2018/07/23253.35153.2054.8019,3970.01%
2018/07/20152.90752.3952.30-69,344-0.06%
2018/07/19355.90256.3057.0019,2560.01%
2018/07/181758.761760.6555.4009,1250.00%
2018/07/17467.55468.5361.5008,8320.00%
2018/07/163267.99968.5866.60238,6570.27%
2018/07/13367.701366.6266.40-108,567-0.12%
2018/07/12865.191065.7666.30-28,562-0.02%
2018/07/1100.00166.0063.60-18,591-0.01%
2018/07/103665.39263.5067.60348,8250.39%
2018/07/09264.5500.0062.0028,7710.02%
2018/07/06169.601066.1964.00-98,667-0.10%
2018/07/051572.45169.1068.10148,5460.16%
2018/07/041469.9910271.0369.80-888,345-1.05% 大賣/
2018/07/031574.562573.3073.10-108,184-0.12%
2018/07/021272.58271.2071.20107,9490.13%
2018/06/291572.171273.5870.5037,8900.04%
2018/06/283872.736371.1973.00-257,787-0.32%
2018/06/27770.37170.0069.4067,6400.08%
2018/06/2600.004268.8169.00-427,758-0.54%
2018/06/251064.8400.0065.00107,8180.13%
2018/06/22862.5300.0063.2087,8380.10%
2018/06/19568.0000.0066.5058,0930.06%
2018/06/15366.3000.0068.0038,3100.04%
2018/06/144768.94566.4066.00428,3260.50%
2018/06/1300.00171.0070.30-18,299-0.01%
2018/06/122378.245378.5878.10-308,308-0.36%
2018/06/11574.00477.3077.8018,2580.01%
2018/06/0800.00672.0070.80-68,217-0.07%
2018/06/072169.96866.9472.00138,1910.16%
2018/06/06663.17364.8065.6038,0910.04%
2018/06/05560.88661.0759.70-18,062-0.01%
2018/06/04458.60158.6058.6038,1170.04%
2018/06/01152.1000.0053.3018,3130.01%
2018/05/31354.30157.1052.4028,8720.02%
2018/05/305257.02256.5057.10509,0420.55%
2018/05/2912958.8411556.9358.80149,0520.15% 大買/大賣/
2018/05/281454.531154.5155.7038,7100.03%
2018/05/25647.56649.7050.7008,5580.00%
2018/05/242345.351044.1646.10138,3270.16%
2018/05/235043.425943.4242.80-98,045-0.11%
2018/05/222242.652842.3744.00-67,771-0.08%
2018/05/21739.9400.0040.0077,4470.09%
2018/05/18436.80136.8536.4537,3050.04%
2018/05/17936.84837.4435.5017,2590.01%
2018/05/1600.00839.2439.10-87,531-0.11%
2018/05/157540.452141.0139.10547,6380.71%
2018/05/141139.8600.0040.15117,5240.15%
2018/05/116235.805835.9336.6547,2500.06%
2018/05/10634.32133.2034.9556,8950.07%
2018/05/09631.77532.0031.8016,7610.01%
2018/05/0700.00131.1031.00-16,712-0.01%
2018/05/03429.01128.9029.5036,6550.05%
2018/05/02130.0000.0030.0016,6440.02%
2018/04/30330.10429.8629.95-16,654-0.02%
2018/04/27329.15230.4030.4516,6850.01%
2018/04/2000.00735.0035.00-76,777-0.10%
2018/04/1900.00335.7035.65-37,020-0.04%
2018/04/16137.10138.0037.0007,3420.00%
2018/04/13535.15235.4534.9037,1050.04%
2018/04/12234.50134.6034.0517,0520.01%
2018/04/1100.00134.6033.75-17,073-0.01%
2018/04/09536.40635.3936.40-17,222-0.01%
2018/04/0300.00335.1034.75-37,218-0.04%
2018/03/31136.0000.0036.0517,4060.01%
2018/03/30535.80636.9235.80-17,418-0.01%
2018/03/291635.931334.9836.1037,3050.04%
2018/03/28234.83135.3034.1017,2050.01%
2018/03/2700.00234.4034.40-27,132-0.03%
2018/03/23533.55134.0033.2047,0640.06%
2018/03/221334.751336.9034.7506,9990.00%
2018/03/21435.26835.4636.00-46,781-0.06%
2018/03/20133.20533.2033.40-46,551-0.06%
2018/03/16333.85133.8533.9026,4600.03%
2018/03/15234.45335.1734.45-16,423-0.02%
2018/03/14334.27234.0533.9016,3200.02%
2018/03/13134.30234.1534.45-16,271-0.02%
2018/03/12233.2500.0033.5026,2200.03%
2018/03/091834.102334.8034.10-56,167-0.08%
2018/03/084435.164235.8034.8026,0980.03%
2018/03/07136.5000.0035.1015,9250.02%
2018/03/066737.174536.9137.20225,6760.39%
2018/03/05233.931733.1635.30-155,056-0.30%
2018/03/02632.511133.0232.10-54,786-0.10%
2018/03/01431.461032.5132.70-64,682-0.13%
2018/02/27331.23331.4231.1004,5820.00%
2018/02/261830.731831.8230.5004,5440.00%
2018/02/232331.902132.5731.6024,4850.04%
2018/02/22832.87433.4632.1044,3520.09%
2018/02/21230.701031.5132.60-84,151-0.19%
2018/02/12230.93231.4529.6504,0430.00%
2018/02/09930.34630.4230.9033,9530.08%
2018/02/083234.342933.8631.8033,8270.08%
2018/02/075832.736932.0933.15-113,356-0.33%
2018/02/063930.403230.1130.1573,0550.23%
2018/02/0200.00328.7028.70-32,712-0.11%
2018/02/01328.72228.8329.0012,6730.04%
2018/01/3100.00227.7027.70-22,641-0.08%
2018/01/302527.82827.5927.10172,6250.65%
2018/01/29329.0000.0028.5532,5910.12%
2018/01/24429.23229.7530.0022,5820.08%
2018/01/23430.861129.1629.45-72,626-0.27%
2018/01/221032.06431.7331.7562,6070.23%
2018/01/1900.00130.6030.35-12,469-0.04%
2018/01/18129.90430.2329.85-32,432-0.12%
2018/01/170.230.3000.0030.300.22,3750.01%
2018/01/160.331.10230.1531.10-1.72,294-0.07%
2018/01/153532.723832.3732.75-32,169-0.14%
2018/01/121131.001130.7931.2001,8880.00%
2018/01/111829.72929.6629.5091,6490.55%
2018/01/1000.00127.4528.00-11,342-0.07%
2018/01/09126.40227.0826.35-11,285-0.08%
2018/01/05326.50326.5526.8501,1990.00%
2018/01/042127.752827.9127.35-71,147-0.61%
2018/01/03527.80127.5027.9549820.41%
2018/01/024027.004027.3027.0008850.00%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章