安瑞-KY (3664)-凱基-和平券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
30.35
漲跌
▼0.55
漲幅
-1.78%
成交量
434張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.15	0	0.00	30.35	0	395	0.00%
2024/04/18	0	28.00	0	0.00	27.80	0	452	0.00%
2024/04/16	1	28.10	0	0.00	27.55	1	455	0.22%
2024/04/03	0	28.20	0	0.00	27.90	0	467	0.00%
2024/03/22	1	28.45	0	0.00	28.70	1	455	0.22%
2024/03/18	0	0.00	0	29.30	30.05	0	449	0.00%
2024/02/16	0	27.00	0	0.00	26.65	0	300	0.00%
2024/02/02	0	0.00	0	25.55	25.50	0	278	0.00%
2024/02/01	0	0.00	0	26.25	25.95	0	269	-0.01%
2024/01/31	0	0.00	0	27.35	27.00	0	257	0.00%
2024/01/26	0	25.20	0	0.00	25.30	0	217	0.00%
2024/01/18	0	0.00	0	26.70	26.75	0	185	-0.01%
2024/01/12	0	31.50	0	0.00	31.65	0	132	0.01%
2024/01/09	0	0.00	0	26.70	27.30	0	92	-0.03%
2024/01/08	0	0.00	2	27.85	27.90	-2	92	-2.17%
2024/01/04	2	26.85	0	0.00	26.90	2	91	2.18%
2023/12/28	0	0.00	0	24.95	24.95	0	90	-0.03%
2023/12/21	0	0.00	0	22.85	22.90	0	84	-0.04%
2023/12/06	0	25.10	0	0.00	25.00	0	84	0.02%
2023/12/01	0	24.90	0	0.00	25.00	0	86	0.00%
2023/11/30	0	25.40	0	0.00	25.55	0	87	0.02%
2023/11/21	0	24.90	0	0.00	25.20	0	93	0.01%
2023/11/09	0	27.70	0	0.00	27.80	0	113	0.02%
2023/11/03	0	0.00	0	27.50	27.95	0	129	-0.03%
2023/11/02	0	27.00	0	0.00	26.95	0	130	0.01%
2023/10/31	0	27.20	0	0.00	26.60	0	137	0.01%
2023/10/30	0	27.40	0	0.00	26.80	0	147	0.00%
2023/10/18	0	0.00	0	27.00	27.10	0	162	-0.01%
2023/10/17	0	0.00	0	28.00	28.00	0	163	-0.02%
2023/10/12	0	0.00	0.1	29.20	29.35	-0.1	179	-0.03%
2023/10/05	0	0.00	0.1	30.55	30.55	-0.1	179	-0.03%
2023/09/26	0	26.15	0	0.00	25.90	0	194	0.01%
2023/09/19	0	26.50	0	0.00	26.10	0	259	0.01%
2023/09/13	0	27.10	0	0.00	27.45	0	301	0.01%
2023/09/12	0	27.35	0	0.00	26.60	0	303	0.01%
2023/09/11	0	27.50	0	0.00	27.35	0	306	0.01%
2023/09/06	0	28.08	0	0.00	28.00	0	314	0.01%
2023/09/05	0	28.00	0	0.00	28.00	0	319	0.00%
2023/08/28	0	27.00	0	0.00	26.90	0	374	0.00%
2023/08/25	0	27.65	0	0.00	27.35	0	379	0.00%
2023/08/17	0	0.00	0	27.75	27.75	0	500	0.00%
2023/08/16	0	0.00	0	27.65	27.65	0	499	-0.01%
2023/08/11	0	23.55	0	0.00	23.55	0	505	0.00%
2023/08/02	1	28.51	0	0.00	27.95	1	530	0.19%
2023/07/27	0	0.00	0	30.20	30.35	0	643	-0.01%
2023/07/25	0	31.00	0	0.00	30.80	0	699	0.00%
2023/07/19	1	31.25	0	0.00	30.95	1	735	0.14%
2023/07/18	0	31.60	0	0.00	31.60	0	739	0.00%
2023/07/17	0	34.50	0	0.00	34.15	0	739	0.00%
2023/07/12	0	35.20	0	0.00	34.85	0	754	0.00%
2023/07/07	0	34.90	0	0.00	34.50	0	781	0.00%
2023/06/27	0	37.55	1	37.50	37.35	-1	1,016	-0.10%
2023/06/15	0	30.90	1	30.65	30.60	-1	1,058	-0.09%
2023/06/14	1	31.50	0	0.00	31.05	1	1,058	0.09%
2023/05/30	0	31.60	0	0.00	31.05	0	1,053	0.00%
2023/05/25	2	31.98	0	0.00	31.90	2	1,070	0.19%
2023/05/22	0	0.00	15	40.74	40.80	-15	1,029	-1.46%
2023/05/09	15	40.83	0	0.00	39.50	15	985	1.52%
2023/05/03	0	0.00	3	32.67	36.00	-3	880	-0.34%
2023/05/02	0	0.00	0	33.10	32.75	0	857	0.00%
2023/04/27	0	0.00	1	30.60	30.60	-1	800	-0.12%
2023/04/26	0	0.00	0	27.71	27.85	0	778	0.00%
2023/04/25	0	27.50	0	0.00	27.00	0	773	0.00%
2023/04/21	0	27.10	35	27.37	27.05	-35	772	-4.53%
2023/04/17	0	28.07	0	0.00	29.15	0	736	0.00%
2023/04/14	0	27.90	0	0.00	27.95	0	726	0.00%
2023/04/12	0	29.00	0	0.00	29.50	0	711	0.00%
2023/04/11	0	0.00	1	27.15	27.15	-1	686	-0.15%
2023/04/10	37	27.54	0	0.00	27.60	37	669	5.52%
2023/04/07	1	26.65	0	0.00	27.60	1	637	0.16%
2023/03/28	0	17.60	0	0.00	17.95	0	444	0.00%
2023/03/27	1	18.70	0	0.00	18.95	1	406	0.25%
2023/03/21	2	15.25	0	0.00	15.80	2	314	0.64%
2023/01/30	0	12.55	0	0.00	12.60	0	135	0.00%
2022/10/24	0	0.00	1	11.90	11.85	-1	710	-0.14%
2022/10/17	0	0.00	1	10.60	11.30	-1	715	-0.14%
2022/09/22	0	0.00	4	13.81	14.05	-4	702	-0.57%
2022/09/16	0	0.00	1	13.10	12.60	-1	670	-0.15%
2022/09/14	0	0.00	1	13.05	12.95	-1	660	-0.15%
2022/09/13	0	0.00	1	12.60	12.90	-1	652	-0.15%
2022/09/02	0	0.00	3	13.35	13.35	-3	564	-0.53%
2022/09/01	0	0.00	5	11.82	12.15	-5	545	-0.92%
2022/08/25	2	11.30	0	0.00	11.45	2	541	0.37%
2022/08/18	0	0.00	3	12.30	12.30	-3	473	-0.63%
2022/08/16	1	11.50	0	0.00	11.10	1	435	0.23%
2022/08/11	2	11.80	0	0.00	12.10	2	397	0.50%
2022/08/09	0	0.00	1	12.05	13.30	-1	345	-0.29%
2022/08/03	0	0.00	3	11.40	11.40	-3	212	-1.41%
2022/07/28	1	9.10	0	0.00	9.01	1	185	0.54%
2022/07/27	1	9.10	0	0.00	9.05	1	184	0.54%
2022/07/26	1	9.13	0	0.00	9.13	1	186	0.54%
2022/07/12	1	9.30	0	0.00	10.00	1	220	0.45%
2022/05/26	0	0.00	2	8.41	8.30	-2	153	-1.31%
2022/05/20	3	8.05	0	0.00	8.19	3	152	1.97%
2022/05/17	0	0.00	2	8.66	8.43	-2	147	-1.36%
2022/05/16	0	0.00	4	8.52	8.62	-4	146	-2.73%
2022/05/13	0	0.00	2	8.60	8.50	-2	146	-1.37%
2022/05/09	10	8.33	0	0.00	8.08	10	144	6.91%
2022/04/26	0	0.00	4	10.60	10.60	-4	115	-3.46%
2022/04/25	4	9.05	30	9.40	9.68	-26	91	-28.41%
2022/04/20	1	8.80	0	0.00	8.80	1	82	1.21%
2022/04/18	1	8.80	0	0.00	8.80	1	84	1.18%
2022/04/15	2	8.97	2	9.21	9.01	0	86	0.00%
2022/04/14	0	0.00	1	9.14	9.14	-1	87	-1.14%
2022/04/13	1	8.86	3	8.95	8.82	-2	93	-2.15%
2022/04/12	5	8.85	0	0.00	8.82	5	108	4.62%
2022/04/11	19	9.13	0	0.00	9.02	19	111	17.01%
2022/04/08	5	9.36	0	0.00	9.26	5	107	4.67%
2022/04/07	11	9.07	6	9.28	9.84	5	101	4.94%
2022/04/06	3	9.64	26	9.61	9.08	-23	92	-24.76%
2022/04/01	0	0.00	13	9.40	9.58	-13	86	-15.03%
2022/03/31	0	0.00	4	8.70	8.71	-4	79	-5.03%
2022/03/30	0	0.00	2	8.34	8.36	-2	79	-2.52%
2022/03/23	0	0.00	4	8.19	8.20	-4	80	-4.98%
2022/03/21	7	7.94	0	0.00	8.06	7	79	8.77%
2022/03/02	6	8.46	0	0.00	8.58	6	80	7.45%
2022/03/01	3	8.58	0	0.00	8.69	3	80	3.74%
2022/02/23	0	0.00	3	9.22	9.17	-3	79	-3.76%
2022/01/21	6	9.21	0	0.00	9.45	6	96	6.22%
2022/01/20	0	0.00	6	9.83	9.98	-6	96	-6.24%
2022/01/18	3	9.11	0	0.00	9.29	3	94	3.17%
2022/01/14	6	9.13	0	0.00	9.17	6	94	6.36%
2022/01/13	5	9.38	0	0.00	9.35	5	93	5.36%
2022/01/12	6	9.64	0	0.00	9.50	6	92	6.49%
2022/01/11	10	9.80	0	0.00	9.81	10	91	10.94%
2022/01/10	12	9.93	0	0.00	10.05	12	89	13.38%
2022/01/05	0	0.00	62	11.06	11.05	-62	76	-80.99%
2021/11/04	19	9.65	19	9.82	9.15	0	42	0.00%
2021/10/07	0	0.00	2	7.85	7.80	-2	37	-5.39%
2021/10/06	2	7.60	0	0.00	7.78	2	38	5.14%
2021/10/04	8	7.85	2	7.78	7.76	6	38	15.50%
2021/10/01	7	8.11	0	0.00	8.25	7	39	17.80%
2021/09/27	0	0.00	4	8.59	8.50	-4	40	-9.82%
2021/09/22	2	8.10	0	0.00	8.25	2	42	4.69%
2021/09/13	2	8.33	2	8.53	8.52	0	43	0.00%
2021/09/08	0	0.00	1	8.64	8.57	-1	47	-2.11%
2021/09/06	2	8.40	0	0.00	8.56	2	48	4.16%
2021/09/02	3	8.40	1	8.80	8.67	2	48	4.09%
2021/09/01	0	0.00	1	8.81	8.80	-1	49	-2.03%
2021/08/25	5	8.16	0	0.00	8.33	5	47	10.42%
2021/08/24	8	8.84	0	0.00	8.33	8	44	17.79%
2021/08/20	2	9.22	0	0.00	9.22	2	42	4.66%
2021/08/10	5	9.52	0	0.00	9.38	5	42	11.67%
2021/08/05	0	0.00	2	9.89	9.80	-2	42	-4.71%
2021/08/04	2	9.51	0	0.00	9.51	2	41	4.79%
2021/08/02	0	0.00	1	9.89	9.86	-1	41	-2.39%
2021/07/28	3	9.83	0	0.00	9.96	3	42	7.06%
2021/07/27	0	0.00	2	10.10	9.94	-2	42	-4.74%
2021/07/26	0	0.00	1	10.10	10.05	-1	42	-2.37%
2021/07/23	0	0.00	1	10.10	10.00	-1	41	-2.38%
2021/07/22	0	0.00	1	10.25	10.10	-1	41	-2.39%
2021/07/21	0	0.00	6	10.15	10.20	-6	43	-13.82%
2021/07/16	0	0.00	2	10.25	10.15	-2	46	-4.35%
2021/07/15	0	0.00	3	10.20	10.25	-3	45	-6.53%
2021/07/14	0	0.00	2	10.25	10.15	-2	46	-4.31%
2021/07/13	0	0.00	1	10.35	10.20	-1	45	-2.19%
2021/07/08	14	9.87	0	0.00	10.00	14	44	31.30%
2021/07/02	0	0.00	2	10.25	10.20	-2	47	-4.21%
2021/06/30	6	9.78	0	0.00	10.10	6	46	12.99%
2021/06/29	7	9.79	0	0.00	9.88	7	45	15.49%
2021/06/28	4	9.91	0	0.00	9.90	4	45	8.84%
2021/06/24	5	9.84	0	0.00	9.93	5	46	10.79%
2021/06/18	12	10.04	0	0.00	10.25	12	45	26.15%
2021/02/22	0	0.00	10	11.15	11.15	-10	37	-26.44%
2021/02/01	2	10.30	0	0.00	10.35	2	39	5.09%
2021/01/20	5	10.81	0	0.00	10.70	5	41	12.00%
2021/01/19	3	11.05	0	0.00	11.15	3	41	7.28%
2020/08/10	0	0.00	2	11.65	11.90	-2	70	-2.85%
2020/08/06	2	11.25	0	0.00	11.35	2	69	2.88%
2020/07/22	0	0.00	14	12.18	12.45	-14	74	-18.80%
2020/07/21	0	0.00	1	11.70	11.35	-1	70	-1.42%
2020/07/20	0	0.00	2	11.45	11.45	-2	69	-2.86%
2020/07/17	8	11.03	8	11.40	11.20	0	69	0.00%
2020/07/15	1	10.90	0	0.00	10.95	1	66	1.50%
2020/07/14	16	10.95	0	0.00	10.90	16	66	24.18%
2019/01/17	0	0.00	2	12.40	12.35	-2	110	-1.82%
2019/01/14	0	0.00	5	12.50	12.50	-5	92	-5.43%
2019/01/11	13	13.06	6	13.25	13.25	7	86	8.08%
2019/01/09	5	11.50	5	11.45	11.45	0	68	0.00%
2018/07/27	0	0.00	1	16.50	16.60	-1	270	-0.37%
2018/06/15	1	21.30	0	0.00	20.90	1	189	0.53%