• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176104.334104.50105.0025,9100.03%
2024/12/1674101.7783106.45100.00-95,833-0.15%
2024/12/1337102.7827101.43104.00105,4730.18%
2024/12/1200.000.1103.22102.50-0.15,2180.00%
2024/12/1100.00094.8096.0004,9660.00%
2024/12/10194.5000.0095.0014,9610.02%
2024/12/091195.761094.5095.9014,9650.02%
2024/12/06194.40594.7294.00-44,909-0.08%
2024/12/0500.00192.2294.00-14,830-0.02%
2024/12/04188.40088.4790.0014,7760.02%
2024/12/02485.30485.9086.0004,8120.00%
2024/11/28079.8000.0080.2005,0600.00%
2024/11/2700.00081.6080.5005,1340.00%
2024/11/2200.00082.4082.5005,4100.00%
2024/11/2100.00082.0081.7005,4390.00%
2024/11/180.180.823182.3980.20-30.95,743-0.54%
2024/11/15189.4900.0088.8015,6730.02%
2024/11/14289.6100.0089.6025,7730.04%
2024/11/131891.211091.5590.8085,7480.14%
2024/11/122091.49190.5089.90195,7650.33%
2024/11/11092.7000.0092.6005,6600.00%
2024/11/081096.861694.1994.00-65,576-0.11%
2024/11/072297.402297.0796.7005,4290.00%
2024/11/06195.603195.4595.00-305,156-0.58%
2024/11/041089.970.291.0091.509.85,0450.19%
2024/10/290.290.5000.0089.600.25,1370.00%
2024/10/28290.50290.5690.5005,0910.00%
2024/10/2500.005792.1993.40-575,029-1.13%
2024/10/24792.3000.0089.4074,9120.14%
2024/10/233093.481293.0093.70184,8410.37%
2024/10/22289.4000.0089.6024,7930.04%
2024/10/21489.0000.0088.1044,8630.08%
2024/10/18690.5500.0089.5065,0110.12%
2024/10/171594.2500.0091.90155,2360.29%
2024/10/15293.551092.4992.30-85,443-0.15%
2024/10/14090.7000.0090.6005,3960.00%
2024/10/11087.6000.0087.0005,4500.00%
2024/10/08088.201086.8288.60-105,879-0.17%
2024/10/07289.8000.0089.5025,9510.03%
2024/10/04090.7000.0088.0006,0750.00%
2024/09/301490.761389.7390.8016,3210.02%
2024/09/271493.291293.3093.0026,3820.03%
2024/09/262193.96692.9092.10156,4430.23%
2024/09/251295.801494.8595.70-26,468-0.03%
2024/09/245294.995395.3895.50-16,559-0.02%
2024/09/231198.43997.3799.5026,3830.03%
2024/09/201197.681.194.1296.909.96,2040.16%
2024/09/192791.39389.2492.30245,9650.40%
2024/09/18187.5000.0087.0015,8930.02%
2024/09/16190.3000.0089.1015,8610.02%
2024/09/13586.70586.0486.7005,8250.00%
2024/09/1200.001885.0085.60-185,812-0.31%
2024/09/10183.603083.2882.20-295,756-0.50%
2024/09/09381.80383.5083.8005,7030.00%
2024/09/064782.0000.0081.60475,6710.83%
2024/09/05083.2000.0080.6005,6460.00%
2024/09/04185.50384.0384.30-25,583-0.04%
2024/09/031088.401188.5588.30-15,551-0.02%
2024/09/02690.33791.7990.10-15,505-0.02%
2024/08/3010.192.321191.9091.50-0.95,420-0.02%
2024/08/2900.001292.5690.70-125,274-0.23%
2024/08/28392.071593.8390.70-125,191-0.23%
2024/08/27288.3000.0087.7025,0000.04%
2024/08/23487.6000.0089.5045,0360.08%
2024/08/223090.061191.3688.80195,2730.36%
2024/08/2100.00392.0391.00-35,294-0.06%
2024/08/20291.69290.3091.6005,2280.00%
2024/08/19184.30184.5084.4005,1070.00%
2024/08/16082.000.281.7082.80-0.25,0950.00%
2024/08/150.276.1000.0076.400.25,0970.00%
2024/08/09073.7000.0073.5005,5100.00%
2024/08/0700.00169.6069.60-15,439-0.02%
2024/08/05067.4800.0067.2005,6310.00%
2024/07/23981.781882.7581.70-95,285-0.17%
2024/07/221780.863383.1980.30-165,235-0.31%
2024/07/19189.601890.5884.50-175,148-0.33%
2024/07/18490.601189.5189.60-74,996-0.14%
2024/07/17589.261187.7089.20-64,745-0.13%
2024/07/16582.60983.9084.40-44,539-0.09%
2024/07/12381.50381.6380.8004,4890.00%
2024/07/111087.261887.4784.30-84,420-0.18%
2024/07/105583.6000.0085.50554,2161.30%
2024/07/08283.8000.0080.7023,8990.05%
2024/07/0500.00183.1082.30-13,758-0.03%
2024/07/04182.501178.4081.50-103,647-0.27%
2024/07/03979.164479.1478.90-353,468-1.01%
2024/07/0200.00179.6079.60-13,405-0.03%
2024/07/016279.50179.0078.50613,2961.85%
2024/06/28178.00178.2078.2003,2800.00%
2024/06/2700.001674.9374.60-163,297-0.49%
2024/06/26271.2500.0071.0023,2600.06%
2024/06/25171.30171.2071.9003,3110.00%
2024/06/21174.302774.8974.50-263,428-0.76%
2024/06/2000.00073.6073.7003,4740.00%
2024/06/1900.003072.2571.80-303,507-0.86%
2024/06/12171.0000.0071.4013,8020.03%
2024/06/071072.503669.3673.60-263,958-0.66%
2024/06/06172.0000.0071.5014,0520.02%
2024/06/05372.47373.3072.5004,1930.00%
2024/06/03274.7000.0074.1024,8850.04%
2024/05/31275.2000.0074.1025,4890.04%
2024/05/30175.5000.0074.7015,8050.02%
2024/05/29676.88577.0075.9016,1050.02%
2024/05/283779.721179.9279.00266,1060.43%
2024/05/27177.60377.5378.40-26,026-0.03%
2024/05/23377.50375.6074.6006,5580.00%
2024/05/21778.401077.9977.20-37,066-0.04%
2024/05/20576.7016775.8576.70-1627,064-2.29% 大賣/鉅額交易
2024/05/17576.8200.0076.5056,9690.07%
2024/05/16873.5500.0073.3086,8310.12%
2024/05/1515374.8700.0075.001536,7802.26% 大買/鉅額交易
2024/05/101772.151873.2372.30-16,561-0.02%
2024/05/09472.65471.8072.4006,4570.00%
2024/04/1600.00364.0064.00-35,993-0.05%
2024/04/1500.001067.5066.50-105,980-0.17%
2024/04/0900.00471.3070.50-45,947-0.07%
2024/04/081171.89172.3071.90105,9140.17%
2024/04/03173.6000.0073.6015,8700.02%
2024/04/021375.051178.9074.9025,8600.03%
2024/04/011379.561080.7078.4035,7820.05%
2024/03/26477.1500.0074.4045,4900.07%
2024/03/25278.80178.8078.5015,3760.02%
2024/03/22278.00577.6877.10-35,312-0.06%
2024/03/20575.16576.3075.0005,2280.00%
2024/03/19576.5400.0075.8055,1880.10%
2024/03/1400.00976.3075.90-94,935-0.18%
2024/03/131778.132279.0678.00-54,883-0.10%
2024/03/123278.891877.5278.60144,8280.29%
2024/03/112177.921677.7377.1054,6940.11%
2024/03/08977.731779.3178.00-84,547-0.18%
2024/03/072183.034586.4081.70-244,256-0.56%
2024/03/069787.892085.2088.50773,8272.01%
2024/03/051783.452077.7984.30-33,234-0.09%
2024/03/04977.97277.8576.7072,9760.24%
2024/03/01176.601.374.7675.00-0.32,689-0.01%
2024/02/2700.00372.4076.70-32,399-0.13%
2024/02/26574.58574.8473.6002,1140.00%
2024/02/23273.80075.4075.4021,7940.11%
2024/02/22367.00163.8068.6021,5170.13%
2024/02/213061.293062.5864.7001,1470.00%
2024/02/1900.00159.5059.20-11,043-0.10%
2024/02/0100.001556.3657.00-151,152-1.30%
2024/01/100.154.8000.0054.900.11,2530.00%
2023/12/28357.00257.4056.8011,3050.08%
2023/12/210.156.5000.0056.200.11,3470.00%
2023/12/07156.70256.9056.70-11,554-0.06%
2023/12/0400.000.161.9061.80-0.11,546-0.01%
2023/11/29462.70561.3661.60-11,526-0.07%
2023/11/281.162.1700.0062.001.11,4630.08%
2023/11/2700.001.159.3058.30-1.11,427-0.08%
2023/11/1700.00158.8058.60-11,832-0.05%
2023/11/15360.80660.6560.60-32,149-0.14%
2023/11/144.159.3000.0060.004.12,3580.17%
2023/11/1300.00856.1356.40-82,718-0.29%
2023/11/10855.1600.0055.0082,9790.27%
2023/11/0900.00155.8055.60-13,046-0.03%
2023/11/0600.00553.9053.60-53,210-0.16%
2023/11/03552.9000.0053.0053,2690.15%
2023/11/01151.1000.0051.5013,5700.03%
2023/10/2600.00050.5049.7503,9990.00%
2023/10/181.149.8100.0049.501.15,0600.02%
2023/10/1300.00852.1052.50-85,240-0.15%
2023/10/1200.00353.3753.50-35,378-0.06%
2023/10/111.153.94752.7952.90-65,400-0.11%
2023/10/060.155.60355.6054.50-35,409-0.05%
2023/10/04255.601255.8755.60-105,448-0.18%
2023/10/03157.20357.0056.80-25,491-0.04%
2023/09/22160.8000.0060.4015,6520.02%
2023/09/21460.55260.6061.3025,6350.04%
2023/09/20462.25261.8062.5025,5710.04%
2023/09/18261.1000.0060.3025,4730.04%
2023/09/15360.9000.0061.3035,4620.05%
2023/09/1300.00258.6059.00-25,426-0.04%
2023/09/0800.00861.1060.10-85,389-0.15%
2023/09/0500.00060.8060.8005,3190.00%
2023/08/30160.60160.7060.7005,2600.00%
2023/08/29258.20259.2059.7005,2230.00%
2023/08/28257.15257.7057.8005,1830.00%
2023/08/255058.475060.4658.2005,1370.00%
2023/08/24260.40360.2359.70-15,084-0.02%
2023/08/232961.02561.0660.30244,9480.48%
2023/08/221667.254.566.7967.0011.54,7560.24%
2023/08/21666.551268.1967.60-64,585-0.13%
2023/08/18668.55569.9265.0014,3920.02%
2023/08/171367.781368.2272.2004,1310.00%
2023/08/16266.901363.4068.00-113,691-0.30%
2023/08/152162.1300.0061.90213,4140.61%
2023/08/14060.5700.0060.4003,3450.00%
2023/08/11360.17460.4860.60-13,299-0.03%
2023/08/10360.60661.8061.00-33,239-0.09%
2023/08/08462.63261.8061.4023,0710.06%
2023/08/07563.441064.0364.60-52,971-0.17%
2023/08/04160.00461.1562.40-32,740-0.11%
2023/08/02157.90959.5056.80-82,630-0.30%
2023/08/01561.2000.0060.3052,5600.20%
2023/07/31964.86365.6065.6062,5000.24%
2023/07/2800.00264.0564.00-22,337-0.09%
2023/07/27161.90361.7362.60-22,218-0.09%
2023/07/26862.591161.7960.10-32,129-0.14%
2023/07/25261.21259.0062.0001,8530.00%
2023/07/244.557.48657.3358.00-1.51,536-0.10%
2023/07/21454.25254.1054.6021,3570.15%
2023/07/204.650.20150.1050.103.61,2420.29%
2023/07/192.448.55648.8048.20-3.61,211-0.30%
2023/07/18549.84153.5049.3541,1780.34%
2023/07/17452.75152.8054.8031,0330.29%
2023/07/1400.00149.9949.85-1886-0.12%
2023/07/1300.00249.1049.00-2858-0.23%
2023/07/1200.00149.0049.10-1829-0.12%
2023/07/1100.00148.5548.50-1804-0.12%
2023/07/10448.98249.1049.4027710.26%
2023/07/07849.451148.7249.45-3711-0.42%
2023/07/06248.75848.9648.20-6650-0.92%
2023/07/051747.6200.0048.40175762.95%
2023/07/04247.07247.6547.0005360.00%
2023/06/3000.00242.1542.75-2481-0.42%
2023/05/2300.00140.8541.05-1477-0.21%
2023/05/22140.30241.0541.30-1472-0.21%
2023/05/17239.5000.0039.5024480.45%
2023/05/1600.00239.1339.30-2444-0.45%
2023/05/10139.0000.0039.0014220.24%
2023/05/09139.9500.0039.6514190.24%
2023/03/2800.00236.8536.85-2294-0.68%
2023/03/24338.55138.4537.8522860.70%
2023/03/2100.00136.6536.70-1253-0.39%
2023/03/1700.00135.9536.00-1275-0.36%
2023/03/1400.00136.3036.70-1283-0.35%
2023/03/1300.00236.2536.55-2279-0.72%
2023/03/10235.8800.0035.8522700.74%
2023/03/0900.00236.6036.50-2265-0.75%
2023/03/0800.004236.8037.10-42264-15.86%
2023/03/0700.001236.8836.85-12256-4.67%
2023/03/034035.2700.0035.654023217.20%
2023/03/02134.85135.2534.9002120.00%
2023/02/241234.8100.0034.80122125.66%
2023/02/22534.7000.0034.8052162.31%
2023/02/17634.4000.0034.5562142.80%
2023/02/0200.00234.3334.25-2215-0.93%
2022/12/09135.25134.2534.2502510.00%
2022/12/08234.25234.6034.5502280.00%
2022/10/1200.00530.3530.50-5395-1.26%
2022/09/05235.9000.0035.5026520.31%
2022/08/3100.00238.7038.70-2665-0.30%
2022/08/11237.4000.0037.6526650.30%
2022/07/18535.8000.0036.0557130.70%
2022/06/2800.002043.4043.75-20940-2.13%
2022/06/15146.65148.0045.0009740.00%
2022/04/15145.2500.0044.9012,9040.03%
2022/04/1400.00146.7046.60-12,933-0.03%
2022/04/13346.98646.9847.25-32,954-0.10%
2022/04/1200.00546.8046.30-53,072-0.16%
2022/04/0600.00148.3549.95-13,086-0.03%
2022/04/0100.00145.3046.50-13,099-0.03%
2022/03/2300.00446.1046.10-44,419-0.09%
2022/03/2200.00145.2545.30-14,421-0.02%
2022/03/21144.90244.8044.95-14,424-0.02%
2022/03/1700.00144.2045.00-14,476-0.02%
2022/03/07144.95145.3045.3004,7070.00%
2022/03/04247.9000.0047.7024,6730.04%
2022/03/03150.4000.0050.2014,6060.02%
2022/03/02251.40250.6050.6004,6540.00%
2022/03/0100.003.151.6351.10-3.14,617-0.07%
2022/02/25450.85451.3051.1004,5370.00%
2022/02/24449.6000.0049.0044,4510.09%
2022/02/23251.80153.5051.1014,3530.02%
2022/02/221351.255051.1551.00-374,157-0.89%
2022/02/217252.142252.3252.60504,0491.23%
2022/02/1800.00551.5252.00-53,937-0.13%
2022/02/170.151.0011750.6849.95-116.93,853-3.03% 大賣/鉅額交易
2022/02/1610349.61949.7950.10943,7232.52% 大買/
2022/02/15248.4500.0047.1523,6370.05%
2022/02/14246.85146.6046.5513,6230.03%
2022/02/11549.3500.0048.9553,6350.14%
2022/02/10348.6000.0048.5533,6450.08%
2022/02/0700.00044.0044.8003,7920.00%
2022/01/21142.9000.0043.0014,1290.02%
2022/01/11244.3000.0043.9025,1250.04%
2022/01/10445.351045.5045.25-65,135-0.12%
2022/01/071045.4000.0045.00105,1720.19%
2022/01/0600.00247.9047.25-25,226-0.04%
2022/01/05250.601847.9647.50-165,369-0.30%
2021/12/30148.8000.0048.4015,4020.02%
2021/12/2900.00149.0048.80-15,445-0.02%
2021/12/28448.7900.0048.5045,4620.07%
2021/12/27650.9700.0050.5065,4640.11%
2021/12/24752.203152.0850.40-245,435-0.44%
2021/12/231851.4814051.5252.90-1225,119-2.38% 大賣/鉅額交易
2021/12/2213948.032347.5848.151164,7732.43% 大買/鉅額交易
2021/12/16644.0000.0044.3565,4370.11%
2021/12/14242.5300.0042.2025,7900.03%
2021/12/13844.73944.0743.80-16,008-0.02%
2021/12/10546.5300.0045.6056,2890.08%
2021/12/09446.35645.8846.00-26,477-0.03%
2021/12/07245.10245.0044.9507,8030.00%
2021/12/06445.76246.0045.9528,1380.02%
2021/12/03343.10744.0744.35-48,235-0.05%
2021/12/02343.5500.0042.5538,4330.04%
2021/12/01242.7000.0042.6528,6030.02%
2021/11/261545.02544.6544.05109,8660.10%
2021/11/2500.00343.4043.85-310,108-0.03%
2021/11/24242.3500.0042.50210,2870.02%
2021/11/23342.8300.0042.25310,4860.03%
2021/11/17442.95243.5543.10210,6520.02%
2021/11/1500.00544.7044.25-510,710-0.05%
2021/11/11843.1300.0042.50810,6620.08%
2021/11/1000.00443.5043.50-410,637-0.04%
2021/11/09444.89144.6044.40310,5990.03%
2021/11/05847.73148.2546.75710,5280.07%
2021/11/04650.581949.8450.70-1310,333-0.13%
2021/11/032248.511348.2847.50910,1750.09%
2021/11/02647.02246.8046.10410,0830.04%
2021/11/0100.00248.7548.85-29,983-0.02%
2021/10/29149.20149.3548.8009,9130.00%
2021/10/28151.0010350.5048.60-1029,835-1.04% 大賣/鉅額交易
2021/10/2710748.131346.6849.45949,6000.98% 大買/
2021/10/26446.451146.5745.60-79,416-0.07%
2021/10/25446.28446.6546.4509,3430.00%
2021/10/22746.15746.2946.2509,2470.00%
2021/10/218845.2215245.8343.90-649,092-0.70% 大賣/
2021/10/207044.3300.0045.00708,9030.79%
2021/10/1900.00742.9643.20-78,817-0.08%
2021/10/18541.8100.0042.2558,7280.06%
2021/10/15142.0500.0042.2018,6960.01%
2021/10/14540.7900.0041.0058,6460.06%
2021/10/133042.55643.6042.40248,5360.28%
2021/10/121042.08542.0941.1558,3650.06%
2021/10/08241.55543.9042.00-38,289-0.04%
2021/10/07743.39742.6443.1508,2000.00%
2021/10/06141.2500.0040.3018,1160.01%
2021/10/05140.50242.3343.10-18,028-0.01%
2021/10/01843.03642.1141.4027,8390.03%
2021/09/30444.482945.4144.35-257,698-0.32%
2021/09/29144.30345.1845.00-27,573-0.03%
2021/09/28348.0200.0045.7037,4450.04%
2021/09/271150.871149.3749.1007,2780.00%
2021/09/245052.583152.1951.00197,1340.27%
2021/09/232949.381849.4749.75116,6590.17%
2021/09/22148.0000.0047.0016,4970.02%
2021/09/17251.30152.0050.7016,3460.02%
2021/09/16451.05251.2051.2026,1090.03%
2021/09/151049.941749.7050.10-75,859-0.12%
2021/09/14752.272752.8953.00-205,543-0.36%
2021/09/132953.191553.2652.20145,2800.27%
2021/09/101552.351352.4552.4024,7580.04%
2021/09/091949.67948.8051.60103,8600.26%
2021/09/08246.48845.1046.95-63,478-0.17%
2021/09/071146.72145.6047.60103,2790.30%
2021/09/06149.80444.8345.00-33,026-0.10%
2021/09/03949.121649.4449.50-72,826-0.25%
2021/09/024149.283548.5049.4062,5580.23%
2021/09/012546.165945.9046.85-341,838-1.85%
2021/08/315442.533842.1942.60161,5041.06%
2021/08/30140.95341.6242.35-21,169-0.17%
2021/08/2700.00138.6038.50-1973-0.10%
2021/08/26438.20238.9338.9527600.26%
2021/08/25433.40435.4035.4505640.00%
2021/08/2400.00332.5032.25-3496-0.60%
2021/08/20133.05134.4032.1504820.00%
2021/08/19135.20235.0034.05-1453-0.22%
2021/08/18134.7500.0034.9013710.27%
2021/08/1200.00133.6033.75-1317-0.32%
2021/08/1000.00233.1833.40-2264-0.76%
2021/08/0900.00332.6033.50-3262-1.14%
2021/08/0600.001033.1232.50-10253-3.95%
2021/08/0500.00331.5031.85-3235-1.28%
2021/07/0800.00230.9531.10-2326-0.61%
2021/06/30531.453031.0131.50-25408-6.11%
2021/06/293030.1700.0030.10303967.57%
2021/06/25129.6000.0029.6013990.25%
2021/04/1400.00232.8832.50-2523-0.38%
2021/04/0900.00335.1334.85-3504-0.59%
2021/04/0700.00134.0034.25-1470-0.21%
2021/04/06233.4800.0033.3524620.43%
2021/03/3000.00433.0032.80-4509-0.79%
2021/03/2900.00433.0033.00-4510-0.78%
2021/03/1800.00234.5033.55-2519-0.39%
2021/03/1600.00134.5034.25-1528-0.19%
2021/03/04034.3000.0031.7507620.00%
2021/02/23232.5000.0032.7028280.24%
2021/02/01128.8000.0028.9018680.12%
2021/01/28030.7000.0029.7508920.00%
2021/01/1300.00130.2530.20-1870-0.11%
2020/12/3100.00130.9030.95-1832-0.12%
2020/12/2500.00131.6031.35-1826-0.12%
2020/12/24132.0000.0031.1518150.12%
2020/12/0900.00535.2035.20-5704-0.71%
2020/12/041037.152137.2735.95-11662-1.66%
2020/12/0300.001236.0836.00-12596-2.01%
2020/12/02235.551035.4835.40-8555-1.44%
2020/12/0100.002035.1935.70-20540-3.70%
2020/11/302034.307034.6034.60-50495-10.09%
2020/11/272033.542033.7933.6504850.00%
2020/11/1600.007031.1630.10-70664-10.53%
2020/11/1300.002130.0730.20-21683-3.07%
2020/11/1200.00929.4429.15-9765-1.18%
2020/11/1100.00728.6528.70-7800-0.87%
2020/11/1000.001628.3828.15-16805-1.99%
2020/11/0900.001228.4128.35-12810-1.48%
2020/11/061029.0000.0028.25108111.23%
2020/11/056130.3600.0030.00618107.53%
2020/11/04128.3000.0028.7018310.12%
2020/10/2800.001129.4529.30-11892-1.23%
2020/10/26129.6000.0029.5519340.11%
2020/10/21230.2800.0030.0029630.21%
2020/10/15130.60730.6430.65-6989-0.61%
2020/10/1300.00431.1031.45-4995-0.40%
2020/10/0700.004431.4832.05-44995-4.42%
2020/10/064430.8000.0030.60449894.45%
2020/09/29031.0000.0029.9001,0090.00%
2020/09/252928.814229.2628.95-131,016-1.28%
2020/09/24129.2000.0029.3511,0120.10%
2020/09/1700.002032.6832.55-201,002-2.00%
2020/09/1100.001032.1531.65-101,019-0.98%
2020/09/0200.001433.9734.00-141,064-1.32%
2020/09/01633.0713133.0532.95-1251,034-12.09% 大賣/鉅額交易
2020/08/2400.00535.3137.10-5832-0.60%
2020/08/2100.00335.2535.55-3798-0.38%
2020/08/18338.2500.0039.0036900.43%
2020/08/1300.00133.1533.15-1534-0.19%
2020/08/10233.60234.0034.1005040.00%
2020/08/0500.00134.7534.50-1464-0.22%
2020/08/03333.42234.1034.3514400.23%
2020/07/27132.2500.0031.0513730.27%
2020/07/170.128.7000.0028.450.13110.03%
2020/07/13328.7500.0028.7032981.01%
2020/07/09529.4000.0029.7052861.75%
2020/07/0600.00528.1028.30-5261-1.91%
2020/06/242228.0000.0027.70222419.12%
2020/06/096526.91126.8526.856416339.12%
2020/06/04124.2500.0024.2511360.73%
2020/03/191015.7500.0015.75101805.55%
2020/03/18517.4500.0017.5051692.94%
2020/03/171017.6000.0017.75101685.92%
2020/03/131918.5400.0019.501916411.55%
2020/01/30424.70125.0024.7531282.34%
2020/01/08127.0000.0027.0011200.83%
2020/01/0300.00328.4027.80-3109-2.74%
2020/01/02327.4000.0028.103983.04%
2019/12/04425.4000.0025.404765.22%
2019/12/03225.4500.0025.652772.58%
2019/11/29225.5500.0025.752782.56%
2019/11/2700.00125.6025.60-179-1.26%
2019/11/25425.4000.0025.604824.86%
2019/11/11625.6900.0025.506916.58%
2019/11/01226.0500.0026.102902.22%
2019/10/02326.3500.0026.4031012.95%
2019/09/16227.1500.0027.102992.02%
2019/09/11326.5800.0026.653963.10%
2019/05/2200.00126.6026.60-1252-0.40%
2019/05/10127.8000.0027.7012670.37%
2019/05/0900.00430.4128.80-4260-1.54%
2019/04/30329.4500.0029.8032271.32%
2019/04/29730.0100.0029.8072263.09%
2019/04/23231.1500.0031.4022210.90%
2019/04/19131.0000.0031.4012170.46%
2019/04/17331.7200.0031.8032091.43%
2019/03/08127.7500.0027.7011300.77%
2019/02/13128.2500.0027.9511190.84%
2019/02/1100.00327.0027.10-3114-2.61%
2019/01/1500.00126.0526.10-1114-0.88%
2018/12/22327.0500.0027.1031312.29%
2018/12/13428.1500.0028.6041163.43%
2018/12/0500.00126.2026.45-1107-0.93%
2018/11/19124.9000.0025.8511140.87%
2018/11/1400.00224.6324.60-2114-1.75%
2018/11/09524.8000.0024.7551104.53%
2018/10/3100.00123.4523.45-1144-0.69%
2018/10/25123.1500.0023.0011480.67%
2018/10/09226.1500.0026.0022080.96%
2018/10/05226.75126.4526.4012210.45%
2018/09/10327.2800.0026.8532551.18%
2018/09/05329.9500.0029.9032491.20%
2018/08/17129.0500.0028.8012780.36%
2018/08/13328.9500.0028.7532791.07%
2018/08/0900.00531.8831.00-5268-1.86%
2018/07/20233.7500.0033.5522690.74%
2018/07/19236.18236.4536.5002620.00%
2018/07/1700.00536.0035.80-5241-2.07%
2018/07/16735.8100.0035.7572362.96%
2018/07/12233.8500.0033.8022250.89%
2018/07/02234.0500.0034.1022530.79%
2018/06/19234.6000.0034.7022990.67%
2018/06/12135.6000.0035.6013320.30%
2018/06/07135.8500.0035.9013470.29%
2018/06/05136.1500.0035.9513580.28%
2018/06/04136.5500.0036.5013630.28%
2018/05/28134.0000.0034.4513930.25%
2018/05/221734.5200.0034.40174124.12%
2018/05/15233.5500.0033.6524490.45%
2018/05/14533.6300.0033.6054891.02%
2018/05/09434.6900.0033.7545650.71%
2018/05/07235.0000.0035.0525930.34%
2018/05/04435.2300.0035.2546570.61%
2018/04/27635.4400.0035.6568020.75%
2018/04/26336.3700.0035.2038300.36%
2018/04/25335.9200.0036.0538330.36%
2018/04/24835.9200.0035.5588340.96%
2018/04/231037.9000.0037.20108311.20%
2018/04/19438.6500.0038.7048350.48%
2018/04/18238.7000.0038.7028350.24%
2018/04/17838.6800.0038.6088370.96%
2018/04/11639.3500.0039.3068480.71%
2018/04/10739.6300.0039.9578480.82%
2018/04/09439.0500.0039.4548500.47%
2018/04/03339.0000.0038.8538480.35%
2018/03/31241.0800.0040.7028510.23%
2018/03/30343.0000.0042.4038500.35%
2018/03/271243.8300.0043.35128611.39%
2018/03/21144.1500.0044.0018800.11%
2018/03/20144.4500.0044.1018760.11%
2018/03/1600.00145.2545.30-1903-0.11%
2018/03/15145.7000.0045.7519430.11%
2018/03/14344.8000.0044.7039550.31%
2018/03/0900.00544.7444.60-5969-0.52%
2018/03/08544.5000.0044.5059680.52%
2018/03/07844.8600.0044.5089660.83%
2018/03/06345.93146.0045.4029560.21%
2018/02/2600.00648.7548.60-6960-0.62%
2018/02/0800.001048.2148.00-10946-1.06%
2018/02/07349.05649.3049.10-3948-0.32%
2018/02/06948.5800.0047.8099590.94%
2018/02/051253.3813253.6352.50-120925-12.96% 大賣/鉅額交易
2018/02/0213855.2200.0055.2013890215.30% 大買/鉅額交易
2018/01/31655.0500.0054.6069190.65%
2018/01/2900.00255.4055.30-2899-0.22%
2018/01/261954.33754.1154.20128431.42%
2018/01/1800.001047.5947.60-10793-1.26%
2018/01/17747.3400.0047.3078540.82%
2018/01/161146.8500.0047.60118901.24%
2018/01/08149.7500.0048.5011,1300.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音