海華 (3694)-凱基-和平券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.55
漲跌
▲0.05
漲幅
+0.12%
成交量
2,596張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0.1	37.75	0	0.00	37.75	0.1	8,050	0.00%
2025/04/08	0.1	41.90	0	0.00	41.90	0.1	8,354	0.00%
2025/04/07	0.1	46.55	0	0.00	46.55	0.1	8,496	0.00%
2025/04/02	19	51.21	19	51.60	51.70	0	8,580	0.00%
2025/04/01	8	51.19	7	50.70	51.30	1	8,710	0.01%
2025/03/31	0.1	50.70	0	0.00	50.10	0.1	8,988	0.00%
2025/03/28	12	55.36	33	53.56	53.40	-21	9,170	-0.23%
2025/03/27	17	55.00	17	55.69	55.80	0	9,296	0.00%
2025/03/26	23.2	58.75	23	56.95	55.90	0.2	9,417	0.00%
2025/03/25	21	58.78	2	59.55	58.80	19	9,423	0.20%
2025/03/24	20	57.82	20	56.73	56.20	0	9,326	0.00%
2025/03/21	25.2	58.56	21	58.55	57.40	4.2	9,312	0.05%
2025/03/20	25	60.33	27	58.73	58.40	-2	9,351	-0.02%
2025/03/19	5	59.34	5	58.90	58.80	0	9,412	0.00%
2025/03/18	0	0.00	1	59.10	59.00	-1	9,491	-0.01%
2025/03/17	3	58.77	0	0.00	58.20	3	9,530	0.03%
2025/03/14	0	0.00	1	57.01	58.70	-1	9,607	-0.01%
2025/03/13	12	59.79	10	59.14	57.60	2	9,746	0.02%
2025/03/12	14	59.36	13	58.86	59.20	1	10,013	0.01%
2025/03/11	4	56.25	5	58.00	59.00	-1	10,081	-0.01%
2025/03/10	4.3	58.75	9	58.89	58.70	-4.7	10,403	-0.05%
2025/03/07	19.5	61.60	15	59.93	59.40	4.5	10,449	0.04%
2025/03/06	2.8	64.11	2	62.85	62.30	0.8	10,369	0.01%
2025/03/05	31.1	64.11	31	63.74	64.30	0.1	10,301	0.00%
2025/03/04	52.2	65.03	50	64.96	64.40	2.2	10,217	0.02%
2025/03/03	23.9	67.01	22	66.01	63.80	1.9	9,980	0.02%
2025/02/27	167.4	69.87	142	68.72	69.80	25.4	9,650	0.26%	大買/大賣/
2025/02/26	6	63.37	25.3	62.46	67.50	-19.3	8,630	-0.22%
2025/02/25	12.3	62.84	11	61.77	61.40	1.3	8,424	0.02%
2025/02/24	4	63.50	14.1	63.42	62.90	-10.1	8,298	-0.12%
2025/02/21	9.1	60.14	9	60.30	59.80	0.1	8,124	0.00%
2025/02/20	1	59.50	2.5	60.90	60.50	-1.5	8,070	-0.02%
2025/02/19	4	59.10	5	58.76	59.00	-1	7,982	-0.01%
2025/02/18	4	58.78	3	59.43	59.20	1	7,948	0.01%
2025/02/17	1.1	57.83	1	57.60	57.30	0.1	7,881	0.00%
2025/02/14	2	59.19	1	59.00	58.60	1	7,850	0.01%
2025/02/13	2	59.60	1	60.40	58.80	1	7,811	0.01%
2025/02/12	3	59.62	5	59.98	59.20	-2	7,781	-0.03%
2025/02/11	6.3	59.04	4	58.95	58.80	2.3	7,690	0.03%
2025/02/10	3	60.40	2	61.10	60.40	1	7,608	0.01%
2025/02/07	2	61.15	0	0.00	61.50	2	7,543	0.03%
2025/02/06	0	0.00	2.1	60.83	60.30	-2.1	7,421	-0.03%
2025/02/05	3	60.33	6	59.73	59.00	-3	7,239	-0.04%
2025/02/04	2	56.50	0	0.00	58.00	2	6,997	0.03%
2025/02/03	1	55.00	0	0.00	54.90	1	6,922	0.01%
2025/01/22	2	55.60	2	56.15	55.60	0	6,889	0.00%
2025/01/20	3	56.43	4	56.55	57.30	-1	6,711	-0.01%
2025/01/17	1	54.80	1	54.20	54.40	0	6,594	0.00%
2025/01/16	1	56.40	1	55.80	56.10	0	6,527	0.00%
2025/01/15	2	55.05	9	56.09	53.90	-7	6,419	-0.11%
2025/01/14	6	51.82	7	52.57	55.00	-1	6,234	-0.02%
2025/01/13	4.4	51.97	3	52.43	51.70	1.4	6,146	0.02%
2025/01/10	1	55.50	0	0.00	55.20	1	6,063	0.02%
2025/01/09	7.4	56.32	2	57.70	55.60	5.4	5,996	0.09%
2025/01/08	9.4	58.72	12	58.45	58.10	-2.7	5,862	-0.05%
2025/01/07	2	57.25	3	57.13	57.30	-1	5,658	-0.02%
2025/01/06	28	60.80	30	59.95	57.10	-2	5,576	-0.04%
2025/01/03	14	62.04	18	61.06	62.50	-4	4,770	-0.08%
2025/01/02	5	61.76	2	61.90	61.90	3	3,980	0.08%
2024/12/31	6	57.78	4	56.63	56.30	2	3,632	0.06%
2024/12/30	18	58.46	30	59.15	59.70	-12	3,333	-0.36%
2024/12/27	1	57.30	1	57.10	57.50	0	3,190	0.00%
2024/12/25	43	57.56	40	57.30	58.00	3	2,996	0.10%
2024/12/24	1	57.50	2	56.90	56.90	-1	2,723	-0.04%
2024/12/23	20	53.66	21	52.48	53.80	-1	2,536	-0.04%
2024/12/20	2	50.45	17	51.16	51.10	-15	2,405	-0.62%
2024/12/19	19	47.28	7	46.92	48.50	12	2,255	0.53%
2024/12/18	1	44.85	1	45.10	45.35	0	2,185	0.00%
2024/12/17	1	45.40	4	45.00	45.20	-3	2,179	-0.14%
2024/12/16	6	44.79	7	44.96	44.60	-1	2,168	-0.05%
2024/12/13	5	49.42	3	49.40	48.55	2	2,098	0.10%
2024/12/12	4	52.93	12	53.13	53.90	-8	1,996	-0.40%
2024/12/11	2	51.50	7	52.03	51.30	-5	1,906	-0.26%
2024/12/10	10	51.60	2	52.40	51.30	8	1,850	0.43%
2024/12/09	15	54.23	25	54.74	53.70	-10	1,752	-0.57%
2024/12/06	27	55.42	5	55.90	55.50	22	1,588	1.39%
2024/12/05	8	50.98	16	50.95	51.20	-8	1,284	-0.62%
2024/12/04	51	52.04	50	51.63	52.00	1	1,184	0.08%
2024/12/03	12	48.01	41	46.05	48.95	-29	804	-3.61%
2024/12/02	2	44.50	0	0.00	44.50	2	717	0.28%
2024/11/29	1	44.00	1	44.20	44.10	0	717	0.00%
2024/11/27	10	45.80	19	46.05	44.75	-9	716	-1.26%
2024/11/26	34	45.50	0	0.00	46.05	34	714	4.76%
2024/11/25	10	45.58	0	0.00	45.90	10	700	1.43%
2024/11/20	43	44.56	62	44.93	44.00	-19	662	-2.87%
2024/11/19	20	43.83	0	0.00	44.15	20	623	3.21%
2024/11/04	0	0.00	1	41.20	41.15	-1	650	-0.15%
2024/10/16	1	44.00	1	42.75	43.60	0	710	0.00%
2024/10/09	0	0.00	1	44.50	44.15	-1	685	-0.15%
2024/08/30	0	0.00	2	44.85	43.95	-2	1,054	-0.19%
2024/08/28	6	45.17	6	44.88	45.30	0	1,180	0.00%
2024/08/23	0	0.00	2	43.20	44.00	-2	1,260	-0.16%
2024/08/22	0	0.00	0	43.30	43.50	0	1,341	0.00%
2024/08/21	0	0.00	2	43.55	43.35	-2	1,524	-0.13%
2024/08/06	1	33.75	0	0.00	35.35	1	2,305	0.04%
2024/08/05	0	0.00	3	37.52	37.45	-3	2,284	-0.13%
2024/07/22	1	44.00	0	0.00	44.00	1	2,292	0.04%
2024/07/19	0	0.00	0	45.90	45.30	0	2,285	0.00%
2024/07/15	3	48.43	0	0.00	48.20	3	2,308	0.13%
2024/07/12	0	49.60	0	0.00	49.25	0	2,311	0.00%
2024/07/11	0	50.60	2	50.60	50.30	-2	2,306	-0.09%
2024/07/10	0	0.00	2	51.40	51.30	-2	2,315	-0.09%
2024/07/09	0	49.85	0	0.00	49.85	0	2,310	0.00%
2024/07/08	0	0.00	2	53.20	51.40	-2	2,299	-0.09%
2024/07/05	0	0.00	1	51.50	52.20	-1	2,297	-0.04%
2024/07/04	1	51.10	1	51.00	50.50	0	2,308	0.00%
2024/07/03	0	50.60	1	50.70	50.50	-1	2,308	-0.04%
2024/06/28	1	51.00	1	52.00	51.10	0	2,352	0.00%
2024/06/26	3	53.00	2	53.60	52.80	1	2,391	0.04%
2024/06/24	6	53.10	0	0.00	51.40	6	2,307	0.26%
2024/06/21	0	0.00	0	51.50	53.30	0	2,293	0.00%
2024/06/18	0	0.00	4	51.10	51.00	-4	2,426	-0.16%
2024/06/11	1	51.30	0	0.00	51.20	1	2,730	0.04%
2024/06/07	4	50.70	0	0.00	50.60	4	2,734	0.15%
2024/06/04	1	53.78	10	54.10	52.20	-9	2,822	-0.32%
2024/06/03	11	56.19	1	55.80	54.00	10	2,923	0.34%
2024/05/30	3	52.87	0	0.00	52.50	3	3,319	0.09%
2024/05/28	8	55.14	8	56.73	55.20	0	3,655	0.00%
2024/05/27	33	56.28	36	54.02	56.00	-3	3,605	-0.08%
2024/05/24	6	53.33	6	53.62	52.60	0	3,462	0.00%
2024/05/23	0	0.00	4	50.60	51.20	-4	3,307	-0.12%
2024/05/22	1	51.00	2	50.95	51.40	-1	3,339	-0.03%
2024/05/21	2	49.20	2	49.28	49.40	0	3,321	0.00%
2024/05/20	2	46.80	0	0.00	46.70	2	3,362	0.06%
2024/05/17	17	48.57	15	47.45	48.60	2	3,393	0.06%
2024/05/09	1	44.15	0	0.00	43.50	1	4,187	0.02%
2024/05/07	1	44.15	3	43.82	44.20	-2	4,914	-0.04%
2024/05/06	0	0.00	1	43.95	44.30	-1	5,239	-0.02%
2024/04/30	2	44.65	0	0.00	44.10	2	6,951	0.03%
2024/04/19	0	0.00	1	44.15	44.80	-1	8,830	-0.01%
2024/04/18	1	47.10	0	0.00	46.20	1	8,823	0.01%
2024/04/16	3	47.22	0	0.00	46.75	3	8,846	0.03%
2024/04/15	0	0.00	3	50.70	50.00	-3	8,848	-0.03%
2024/04/12	0	0.00	2	51.30	51.20	-2	8,845	-0.02%