永信 (3705)-凱基-和平券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	58.10	0	0.00	58.10	7	587	1.19%
2024/11/06	2	54.55	0	0.00	54.10	2	626	0.32%
2024/10/11	2	56.50	0	0.00	56.10	2	651	0.31%
2024/10/07	0	0.00	1.2	60.52	60.60	-1.2	624	-0.19%
2024/10/01	0.2	61.50	0	0.00	60.40	0.2	615	0.03%
2024/09/26	5	61.38	0	0.00	61.30	5	600	0.83%
2024/09/24	0	0.00	1	61.50	61.30	-1	578	-0.17%
2024/09/23	3	59.90	1	60.30	60.40	2	547	0.37%
2024/09/13	0	56.80	0	0.00	56.80	0	555	0.00%
2024/08/19	2	57.50	0	0.00	57.70	2	615	0.32%
2024/08/15	0	0.00	1	57.30	57.00	-1	613	-0.16%
2024/08/09	0	0.00	1	55.00	54.80	-1	615	-0.16%
2024/08/08	1	53.40	1	53.10	53.10	0	602	0.00%
2024/08/05	0	0.00	2	50.20	50.30	-2	624	-0.32%
2024/07/10	1	50.90	0	0.00	51.20	1	571	0.18%
2024/06/05	1	56.10	0	0.00	55.90	1	520	0.19%
2024/05/31	0	0.00	2	55.10	55.70	-2	504	-0.40%
2024/05/30	0	0.00	5	54.10	54.50	-5	491	-1.02%
2024/05/28	5	53.10	0	0.00	53.40	5	476	1.05%
2024/05/09	2	50.80	0	0.00	50.60	2	344	0.58%
2024/05/07	0	0.00	0.1	50.30	49.85	-0.1	325	-0.02%
2024/04/30	0	0.00	2.1	48.79	48.85	-2.1	297	-0.71%
2024/04/29	0	0.00	2	48.60	49.05	-2	297	-0.67%
2024/04/02	0	0.00	3	49.13	49.30	-3	284	-1.05%
2024/03/20	2	47.90	0	0.00	47.95	2	261	0.77%
2024/03/18	0	0.00	3	47.85	47.95	-3	263	-1.14%
2024/03/15	0	0.00	1	47.50	47.40	-1	261	-0.38%
2024/03/06	0	0.00	1	47.50	47.50	-1	277	-0.36%
2023/12/12	0	0.00	1	46.80	46.60	-1	393	-0.25%
2023/12/11	0	0.00	1	46.95	46.95	-1	393	-0.25%
2023/12/01	0	0.00	2	47.15	47.05	-2	358	-0.56%
2023/11/29	0	0.00	5	46.86	46.90	-5	330	-1.51%
2023/11/28	0	0.00	41	47.53	47.45	-41	315	-12.99%
2023/11/27	48	47.68	0	0.00	47.90	48	251	19.12%
2023/11/10	1	45.10	0	0.00	45.00	1	155	0.64%
2023/11/01	0	0.00	0.3	44.20	44.50	-0.3	151	-0.20%
2023/10/13	1	44.65	0	0.00	44.80	1	185	0.54%
2023/09/07	1	43.55	0	0.00	43.60	1	278	0.36%
2023/08/23	1	43.30	0	0.00	43.35	1	343	0.29%
2023/08/07	0	0.00	1	43.85	43.90	-1	469	-0.21%
2023/07/24	0	0.00	0.9	44.10	44.25	-0.9	566	-0.16%
2023/07/10	0	0.00	1	43.00	42.90	-1	640	-0.16%
2023/07/04	0	0.00	1	43.50	43.50	-1	651	-0.15%
2023/06/26	1	43.00	0	0.00	42.90	1	673	0.15%
2023/06/19	1	45.90	0	0.00	45.90	1	660	0.15%
2023/05/23	0	0.00	1	46.50	47.30	-1	677	-0.15%
2023/05/22	0	0.00	1	45.80	46.10	-1	641	-0.16%
2023/05/16	1	44.80	0	0.00	45.10	1	649	0.15%
2023/05/09	0	0.00	2	45.30	45.35	-2	699	-0.29%
2023/05/05	1	46.00	0	0.00	45.70	1	710	0.14%
2023/04/28	2	45.85	0	0.00	46.20	2	730	0.27%
2023/04/21	1	44.85	0	0.00	44.30	1	753	0.13%
2023/04/19	0	0.00	1	45.20	45.30	-1	762	-0.13%
2023/04/07	0	0.00	4	44.23	44.20	-4	1,839	-0.22%
2023/03/30	0	0.00	5	43.70	43.90	-5	2,136	-0.23%
2023/03/28	4	43.25	0	0.00	43.10	4	2,221	0.18%
2023/03/24	0	0.00	2	43.45	43.35	-2	2,426	-0.08%
2023/03/23	1	43.15	4	43.35	43.30	-3	2,497	-0.12%
2023/03/17	0	0.00	2	42.30	42.30	-2	2,994	-0.07%
2023/03/16	0	0.00	30	42.20	42.25	-30	2,989	-1.00%
2023/03/14	0	0.00	15	42.56	42.55	-15	2,981	-0.50%
2023/03/13	1	42.20	105	42.42	42.65	-104	2,978	-3.49%	大賣/鉅額交易
2023/03/10	2	42.90	0	0.00	43.00	2	2,964	0.07%
2023/03/06	5	43.87	0	0.00	43.80	5	2,933	0.17%
2023/02/23	0	0.00	10	43.32	43.40	-10	2,887	-0.35%
2023/02/15	21	43.29	0	0.00	43.00	21	2,838	0.74%
2023/02/13	3.9	44.31	0	0.00	43.50	3.9	2,818	0.14%
2023/02/09	6	43.23	0	0.00	43.15	6	2,778	0.22%
2023/02/08	17	43.31	0	0.00	43.15	17	2,768	0.61%
2023/02/07	26	43.34	1	43.20	43.20	25	2,757	0.91%
2023/02/03	0	0.00	11	42.72	42.75	-11	2,718	-0.40%
2023/02/02	0	0.00	13	42.85	43.00	-13	2,707	-0.48%
2023/01/30	2	41.85	0	0.00	42.30	2	2,665	0.08%
2023/01/17	27	42.29	0	0.00	41.80	27	2,650	1.02%
2023/01/16	5	42.35	0	0.00	42.40	5	2,634	0.19%
2023/01/11	18	42.67	1	43.00	42.70	17	2,598	0.65%
2023/01/09	1	44.50	1	44.70	44.50	0	2,539	0.00%
2023/01/06	2	44.60	5	44.45	44.25	-3	2,522	-0.12%
2023/01/05	11	44.56	1	44.60	44.60	10	2,498	0.40%
2023/01/04	0	0.00	44	45.01	44.50	-44	2,460	-1.79%
2023/01/03	14	45.23	7.6	45.15	45.10	6.4	2,412	0.27%
2022/12/30	23	46.95	7	46.25	46.00	16	2,359	0.68%
2022/12/29	67	47.35	3	47.25	47.25	64	2,271	2.82%
2022/12/28	31	50.01	51	49.95	47.70	-20	2,146	-0.93%
2022/12/27	55	49.09	54	48.96	50.30	1	1,753	0.06%
2022/12/26	9	48.89	28	49.80	49.90	-19	1,380	-1.38%
2022/12/23	25	46.06	2	46.40	45.40	23	1,254	1.83%
2022/12/22	2	46.01	2	46.20	45.75	0	1,161	0.00%
2022/12/21	2	44.40	6	44.28	44.30	-4	1,070	-0.37%
2022/12/20	24	44.45	1	44.05	43.80	23	1,027	2.24%
2022/12/19	6	45.27	5	45.68	45.90	1	974	0.10%
2022/12/16	4	44.49	3	44.00	44.00	1	839	0.12%
2022/12/14	33	45.68	39	46.90	45.30	-6	694	-0.86%
2022/12/13	20	45.18	17	45.49	46.70	3	522	0.57%
2022/12/12	6	43.39	1	43.65	43.00	5	262	1.91%
2022/12/07	5	40.39	5	40.25	40.15	0	176	0.00%
2022/11/10	0	0.00	11	39.84	39.90	-11	198	-5.56%
2022/10/20	1	38.15	0	0.00	38.70	1	201	0.50%
2022/10/13	1	38.40	0	0.00	38.30	1	190	0.53%
2022/10/12	0	0.00	9	38.95	39.00	-9	182	-4.92%
2022/10/04	1	39.50	0	0.00	39.55	1	173	0.58%
2022/09/30	0	0.00	10	39.60	39.70	-10	172	-5.80%
2022/04/25	2	44.53	1	44.20	43.20	1	285	0.35%
2022/04/22	1	44.40	1	44.60	44.25	0	267	0.00%
2022/03/31	1	42.35	0	0.00	42.25	1	173	0.58%
2022/03/30	0	0.00	0.1	42.65	42.65	-0.1	165	-0.03%
2022/03/25	1	42.65	0	0.00	42.55	1	157	0.64%
2022/02/07	2	42.50	0	0.00	42.60	2	127	1.57%
2021/11/04	0	0.00	2	43.50	43.50	-2	158	-1.26%
2021/08/20	0	0.00	1	41.95	41.95	-1	191	-0.52%
2021/07/16	20	44.00	0	0.00	44.00	20	363	5.51%
2021/06/23	2	43.85	0	0.00	43.90	2	447	0.45%
2021/05/04	0	0.00	1	44.25	44.30	-1	366	-0.27%
2021/05/03	1	45.15	0	0.00	45.30	1	358	0.28%
2021/04/19	0	0.00	1	44.25	44.25	-1	351	-0.28%
2021/04/14	2	43.95	0	0.00	43.90	2	348	0.57%
2021/04/13	3	44.20	0	0.00	44.05	3	345	0.87%
2021/03/31	1	44.20	0	0.00	44.20	1	338	0.30%
2021/03/04	0	44.40	1.1	43.92	44.00	-1	349	-0.30%
2021/03/03	0	0.00	1	43.85	43.90	-1	351	-0.28%
2020/11/27	0	0.00	5	44.25	44.55	-5	255	-1.96%
2020/10/30	0	0.00	1	43.00	42.90	-1	261	-0.38%
2020/10/19	0	0.00	1	44.50	44.80	-1	306	-0.33%
2020/10/15	1	43.30	0	0.00	43.25	1	314	0.32%
2020/09/25	0	0.00	5	43.00	42.95	-5	569	-0.88%
2020/09/15	0	0.00	1	44.25	44.20	-1	684	-0.15%
2020/08/26	0	0.00	1	44.15	44.25	-1	1,134	-0.09%
2020/08/25	0	0.00	3	44.07	44.05	-3	1,146	-0.26%
2020/08/20	0	0.00	1	44.10	44.00	-1	1,191	-0.08%
2020/08/18	0	0.00	1	45.05	45.00	-1	1,242	-0.08%
2020/07/29	0	0.00	1	45.75	45.30	-1	1,712	-0.06%
2020/07/16	0	0.00	6	47.49	47.35	-6	1,678	-0.36%
2020/07/14	1	47.20	0	0.00	47.00	1	1,662	0.06%
2020/07/10	1	48.30	0	0.00	48.10	1	1,647	0.06%
2020/07/09	2	48.60	0	0.00	49.70	2	1,631	0.12%
2020/07/08	2	50.45	1	50.90	50.60	1	1,566	0.06%
2020/07/02	0	0.00	2	50.40	50.40	-2	1,514	-0.13%
2020/06/29	5	49.68	0	0.00	49.20	5	1,511	0.33%
2020/06/24	1	48.55	0	0.00	48.40	1	1,523	0.07%
2020/06/23	1	50.20	4	49.10	48.90	-3	1,543	-0.19%
2020/06/19	7	49.38	0	0.00	49.10	7	1,524	0.46%
2020/06/18	9	52.00	7	50.53	51.00	2	1,501	0.13%
2020/06/17	1	48.55	0	0.00	48.85	1	1,413	0.07%
2020/06/12	1	46.45	0	0.00	46.30	1	1,376	0.07%
2020/06/11	2	47.35	0	0.00	46.15	2	1,367	0.15%
2020/06/10	1	48.25	0	0.00	49.85	1	1,298	0.08%
2020/06/05	1	48.00	0	0.00	47.95	1	1,260	0.08%
2020/06/04	1	48.35	0	0.00	48.00	1	1,261	0.08%
2020/06/02	3	48.52	0	0.00	47.90	3	1,299	0.23%
2020/05/22	0	0.00	1	48.35	47.80	-1	1,184	-0.08%
2020/05/20	0	0.00	30	48.18	47.90	-30	1,156	-2.59%
2020/05/18	30	48.86	1	48.10	48.70	29	1,119	2.59%
2020/05/14	0	0.00	1	47.85	47.50	-1	1,047	-0.10%
2020/05/11	1	45.55	0	0.00	46.20	1	986	0.10%
2020/05/07	0	0.00	54	48.90	48.50	-54	922	-5.85%
2020/05/06	52	46.64	0	0.00	47.00	52	813	6.39%
2020/05/04	0	0.00	1	45.30	44.95	-1	707	-0.14%
2020/04/29	0	0.00	0.1	44.95	44.85	-0.1	700	-0.01%
2020/04/23	0	0.00	3	43.70	43.90	-3	761	-0.39%
2020/04/21	3	43.50	0	0.00	43.35	3	752	0.40%
2020/04/13	3	44.20	3	44.50	44.40	0	707	0.00%
2020/04/09	0	0.00	3	44.75	44.45	-3	693	-0.43%
2020/04/08	0	0.00	1	44.00	44.05	-1	678	-0.15%
2020/04/07	3	44.25	0	0.00	44.25	3	672	0.45%
2020/04/01	0	0.00	5	43.98	44.35	-5	640	-0.78%
2020/03/30	0.5	43.70	2	43.75	43.55	-1.5	616	-0.24%
2020/03/27	0	0.00	1	43.25	42.80	-1	585	-0.17%
2020/03/26	0	0.00	1	41.00	42.25	-1	549	-0.18%
2020/03/24	1	43.90	0	0.00	41.55	1	525	0.19%
2020/03/23	4.5	42.75	6	41.83	42.75	-1.5	496	-0.30%
2020/03/20	0	0.00	1	38.80	38.90	-1	456	-0.22%
2020/03/19	4	38.06	0	0.00	37.10	4	450	0.89%
2020/03/18	1	39.70	1	39.50	39.45	0	429	0.00%
2020/03/17	1	39.95	0	0.00	40.00	1	420	0.24%
2020/03/16	2	41.38	0	0.00	40.60	2	408	0.49%
2020/03/13	2	41.35	0	0.00	42.00	2	398	0.50%
2020/03/12	1	43.40	0	0.00	43.05	1	384	0.26%
2020/03/10	1	43.85	0	0.00	44.50	1	365	0.27%
2020/03/09	0	0.00	1	46.25	45.05	-1	352	-0.28%
2020/03/06	1	45.95	3	45.53	45.65	-2	314	-0.64%
2020/03/05	0	0.00	1	44.80	44.50	-1	289	-0.35%
2020/01/31	0	0.00	1	44.80	44.30	-1	206	-0.49%
2020/01/30	0	0.00	5	45.75	45.70	-5	192	-2.60%
2019/11/29	2	42.55	0	0.00	42.25	2	153	1.31%
2019/11/28	2	42.60	0	0.00	42.45	2	152	1.31%
2019/10/08	0	0.00	1	42.50	42.70	-1	174	-0.57%
2019/07/17	1	42.10	0	0.00	42.00	1	202	0.50%
2019/07/11	0	0.00	8	42.35	42.25	-8	194	-4.11%
2019/07/10	8	44.20	0	0.00	44.25	8	190	4.20%
2019/05/28	0	0.00	2	42.85	41.10	-2	195	-1.02%
2019/05/24	0	0.00	2	42.65	42.55	-2	187	-1.07%
2019/05/21	1	42.40	2	42.40	42.45	-1	191	-0.52%
2019/05/17	1	42.10	0	0.00	41.90	1	194	0.51%
2019/05/15	0	0.00	3	42.20	42.30	-3	196	-1.53%
2019/05/06	0	0.00	3	42.15	42.10	-3	192	-1.56%
2019/05/03	1	42.20	0	0.00	42.20	1	191	0.52%
2018/10/31	1	39.60	0	0.00	39.55	1	136	0.73%
2018/09/14	1	40.45	0	0.00	40.45	1	117	0.85%
2018/09/07	2	40.00	0	0.00	40.15	2	119	1.68%
2018/08/15	1	39.90	0	0.00	39.80	1	141	0.71%
2018/07/31	1	39.50	0	0.00	39.55	1	156	0.64%
2018/07/24	1	39.70	0	0.00	39.80	1	159	0.63%
2018/07/20	1	39.60	0	0.00	39.70	1	162	0.62%
2018/07/19	1	39.60	0	0.00	39.70	1	163	0.61%
2018/07/18	2	39.75	0	0.00	39.95	2	165	1.21%
2018/07/17	4	39.86	0	0.00	39.80	4	172	2.32%
2018/07/16	1	39.95	0	0.00	39.85	1	173	0.58%
2018/07/11	1	39.35	0	0.00	39.40	1	172	0.58%
2018/07/06	0	0.00	2	41.10	41.20	-2	167	-1.19%
2018/05/28	1	41.65	0	0.00	41.75	1	207	0.48%
2018/05/25	1	41.55	0	0.00	41.55	1	207	0.48%
2018/05/14	0.1	41.55	0	0.00	41.50	0.1	203	0.05%
2018/04/30	0	0.00	1	40.80	40.80	-1	230	-0.43%
2018/04/23	0	0.00	6	41.20	41.50	-6	231	-2.59%
2018/04/12	2	41.60	0	0.00	41.50	2	234	0.85%
2018/03/30	0	0.00	1	41.80	41.60	-1	216	-0.46%
2018/03/19	1	41.55	0	0.00	41.65	1	202	0.49%
2018/02/23	1	40.35	0	0.00	40.30	1	201	0.50%
2018/02/22	0	0.00	5	40.36	40.25	-5	205	-2.44%
2018/02/02	0	0.00	1	41.00	40.90	-1	196	-0.51%
2018/01/31	1	40.80	26	40.85	40.95	-25	192	-12.98%
2018/01/29	26	42.04	1	42.10	41.70	25	185	13.45%
2018/01/26	1	40.50	0	0.00	40.60	1	166	0.60%
2018/01/16	1	40.40	0	0.00	40.40	1	153	0.65%
2018/01/15	1	40.10	0	0.00	40.10	1	146	0.68%