• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.267.87968.2669.70-6.82,965-0.23%
2024/11/2100.004.263.4563.40-4.22,637-0.16%
2024/11/20162.50362.7363.20-22,611-0.08%
2024/11/19562.565.162.4663.00-0.12,6840.00%
2024/11/1800.003.362.3362.30-3.32,724-0.12%
2024/11/151661.592362.0861.60-72,644-0.26%
2024/11/142861.482961.2461.50-12,579-0.04%
2024/11/13257.40958.3658.70-72,301-0.30%
2024/11/12356.701057.3657.90-72,185-0.32%
2024/11/1100.00456.6557.60-42,085-0.19%
2024/11/08952.927.553.4652.401.51,9580.08%
2024/11/0700.00652.3252.90-61,973-0.30%
2024/11/01349.8000.0050.5032,1760.14%
2024/10/2100.00352.1051.70-32,901-0.10%
2024/10/18351.1000.0051.1033,1110.10%
2024/10/150.152.3000.0051.900.13,4630.00%
2024/10/1400.00351.6051.80-33,725-0.08%
2024/10/113.150.7200.0050.703.14,3160.07%
2024/10/09352.5000.0052.2034,5270.07%
2024/10/0400.00153.1053.20-15,184-0.02%
2024/09/30254.50254.0054.0005,2730.00%
2024/09/2600.00356.2054.00-35,330-0.06%
2024/09/25455.0500.0054.9045,3890.07%
2024/09/24255.80155.7055.4015,4730.02%
2024/09/1200.00252.3053.20-26,590-0.03%
2024/09/1100.00151.2050.40-16,600-0.02%
2024/09/10350.2000.0049.3536,6200.05%
2024/09/0900.00150.6051.10-16,661-0.02%
2024/09/06152.7000.0052.1016,7290.01%
2024/08/300.155.3000.0055.300.16,8030.00%
2024/08/28156.5000.0056.2016,8500.01%
2024/08/27456.0000.0056.3046,8970.06%
2024/08/21558.24357.3057.3027,8980.03%
2024/08/2000.00358.7058.30-37,809-0.04%
2024/08/16354.90356.0054.9007,7590.00%
2024/08/15352.201053.3453.90-77,633-0.09%
2024/08/14653.3000.0052.6067,6230.08%
2024/08/1200.00553.5052.70-57,605-0.07%
2024/08/08852.911251.9552.10-47,525-0.05%
2024/08/071053.967.554.1553.902.57,5050.03%
2024/08/0600.00350.2050.20-37,453-0.04%
2024/08/05449.6000.0049.6047,3810.05%
2024/08/022055.102056.0555.1007,3490.00%
2024/07/3100.00457.3057.30-47,319-0.05%
2024/07/293256.233558.1155.90-37,300-0.04%
2024/07/231059.90260.7059.2087,1670.11%
2024/07/2213.262.19661.3060.507.27,0560.10%
2024/07/192364.722163.6261.4026,7650.03%
2024/07/18363.23563.5262.60-26,563-0.03%
2024/07/17662.50863.4562.70-26,467-0.03%
2024/07/163362.652363.8862.50106,4160.16%
2024/07/152964.302067.9763.9096,3640.14%
2024/07/122366.9813.166.9567.009.96,1780.16%
2024/07/11662.222565.0765.60-195,740-0.33%
2024/07/101459.26959.9759.7055,6080.09%
2024/07/09858.201459.0260.10-65,579-0.11%
2024/07/08256.10556.2056.10-35,365-0.06%
2024/07/052.156.2100.0057.002.15,3690.04%
2024/07/04755.631356.1556.80-65,331-0.11%
2024/07/03155.50256.0055.20-15,291-0.02%
2024/07/0200.00455.4055.20-45,263-0.08%
2024/07/011055.603054.3154.60-205,226-0.38%
2024/06/276958.583558.3556.30345,0860.67%
2024/06/26855.381957.3958.60-114,543-0.24%
2024/06/25953.101353.4553.30-44,262-0.09%
2024/06/24752.34352.9751.8044,1280.10%
2024/06/21251.05652.2252.50-44,125-0.10%
2024/06/19349.40549.1449.90-24,102-0.05%
2024/06/18150.7000.0050.6014,1020.02%
2024/06/17451.35450.6050.6004,1000.00%
2024/06/141250.7327.150.7751.00-15.14,096-0.37%
2024/06/131549.871349.5249.7024,0640.05%
2024/06/12147.1500.0048.1014,0090.02%
2024/06/11148.7000.0048.3014,0060.02%
2024/06/0700.001847.1747.90-184,004-0.45%
2024/06/060.145.7500.0045.300.14,0180.00%
2024/06/05345.8000.0045.4534,0540.07%
2024/06/04646.3500.0046.3064,1310.15%
2024/06/03347.6000.0047.3034,1840.07%
2024/05/31248.38348.2248.00-14,204-0.02%
2024/05/30148.8000.0049.0014,2280.02%
2024/05/29151.50651.9351.30-54,249-0.12%
2024/05/282352.941753.8550.1064,2750.14%
2024/05/271951.3525.249.3051.60-6.24,020-0.15%
2024/05/241047.361147.4346.95-13,941-0.03%
2024/05/230.246.683.647.0846.55-3.44,252-0.08%
2024/05/22446.36846.8846.25-44,365-0.09%
2024/05/210.144.95645.4045.40-5.94,488-0.13%
2024/05/2000.00744.9444.95-74,764-0.15%
2024/05/160.643.5500.0043.000.65,3110.01%
2024/05/1500.00544.2043.75-55,332-0.09%
2024/05/1400.00344.1544.05-35,392-0.06%
2024/05/130.143.3500.0043.450.15,4020.00%
2024/05/100.142.4500.0042.600.15,4330.00%
2024/05/090.142.9000.0042.800.15,4780.00%
2024/05/080.243.5800.0043.550.25,5680.00%
2024/05/03443.5400.0043.3545,6240.07%
2024/05/0200.001044.6644.25-105,698-0.18%
2024/04/30145.2000.0044.7515,8470.02%
2024/04/29644.6400.0045.0065,9870.10%
2024/04/26645.20145.5044.8556,0700.08%
2024/04/250.446.15045.6045.550.46,0710.01%
2024/04/241.446.1000.0046.051.46,0870.02%
2024/04/22347.2016646.3845.75-1636,262-2.60% 大賣/鉅額交易
2024/04/18249.0000.0048.6026,3320.03%
2024/04/1700.005.348.9549.60-5.36,315-0.08%
2024/04/160.246.4300.0046.400.26,1560.00%
2024/04/1514.348.851148.9848.203.36,0680.05%
2024/04/1200.0012.445.9046.55-12.45,802-0.21%
2024/04/117.344.57445.4544.103.35,6770.06%
2024/04/10144.23344.4044.55-25,659-0.04%
2024/04/090.144.10444.3444.15-3.95,645-0.07%
2024/04/0800.00344.1544.10-35,637-0.05%
2024/04/031243.6000.0043.65125,6340.21%
2024/04/0100.001243.8844.00-125,641-0.21%
2024/03/28943.1700.0043.1095,6130.16%
2024/03/27643.751943.8043.75-135,610-0.23%
2024/03/26144.3000.0044.0515,5960.02%
2024/03/251343.68344.3543.90105,5620.18%
2024/03/2200.002543.2743.70-255,608-0.45%
2024/03/2100.001442.7342.60-145,653-0.25%
2024/03/20241.85642.1541.50-45,670-0.07%
2024/03/191241.9000.0041.80125,7680.21%
2024/03/181242.033042.4642.20-186,071-0.30%
2024/03/15641.35641.9541.5506,4160.00%
2024/03/14641.3500.0041.3566,5020.09%
2024/03/133342.3400.0041.70336,4690.51%
2024/03/121442.2200.0042.40146,4310.22%
2024/03/11342.25042.2042.0536,4190.05%
2024/03/082144.541642.8943.2556,3960.08%
2024/03/071045.14645.9345.6546,2830.06%
2024/03/06646.65147.1546.6056,1930.08%
2024/03/04147.8000.0047.8016,0430.02%
2024/03/01948.58448.4048.6555,9380.08%
2024/02/291949.344048.2949.75-215,773-0.36%
2024/02/272847.08246.1046.40265,4820.47%
2024/02/26747.681748.0948.35-105,260-0.19%
2024/02/233345.48346.4545.00304,9180.61%
2024/02/22345.951445.7945.80-114,763-0.23%
2024/02/211245.751845.8346.70-64,580-0.13%
2024/02/205344.44944.9245.10444,2861.03%
2024/02/19443.052043.3844.20-163,896-0.41%
2024/02/16940.22340.2040.2063,7010.16%
2024/02/151839.4700.0039.35183,6680.49%
2024/02/05742.0800.0041.9573,6130.19%
2024/02/01343.0500.0043.7033,5410.08%
2024/01/31343.37943.3043.45-63,476-0.17%
2024/01/30342.1500.0042.2033,3710.09%
2024/01/2900.00342.8542.40-33,341-0.09%
2024/01/261442.31542.7042.3093,3120.27%
2024/01/25243.65743.4342.75-53,240-0.15%
2024/01/241243.24343.1543.6093,1200.29%
2024/01/23242.40542.7342.70-32,953-0.10%
2024/01/2200.001541.0942.10-152,800-0.54%
2024/01/19339.1000.0039.4032,6940.11%
2024/01/1800.002039.2639.25-202,662-0.75%
2024/01/17740.20139.8039.9062,6280.23%
2024/01/161341.51841.6540.8552,5630.20%
2024/01/15441.881941.2442.70-152,393-0.63%
2024/01/12639.05639.6538.8502,1960.00%
2024/01/112239.1300.0038.95222,1741.01%
2024/01/091037.6000.0037.60102,1010.48%
2024/01/0800.00337.7037.60-32,088-0.14%
2024/01/04737.4900.0036.7572,0770.34%
2023/12/2900.00338.3538.55-32,015-0.15%
2023/12/28337.9500.0037.9032,0010.15%
2023/12/2700.001038.1038.10-101,972-0.51%
2023/12/261038.1000.0038.10101,9630.51%
2023/12/19338.3500.0038.1531,8750.16%
2023/12/1500.00140.2040.00-11,677-0.06%
2023/12/136842.547042.1442.55-21,487-0.13%
2023/12/1210042.1311242.7843.45-121,148-1.04% 大賣/
2023/12/1100.002438.7339.50-24759-3.16%
2023/12/08337.05437.7137.05-1640-0.15%
2023/12/07637.35638.1037.2506300.00%
2023/12/061337.3200.0036.90136022.16%
2023/12/0500.00438.1938.55-4553-0.72%
2023/12/0400.00636.9536.85-6510-1.18%
2023/12/0100.00636.5536.60-6499-1.20%
2023/11/302536.1100.0036.10254955.04%
2023/11/2900.00036.0036.0504930.00%
2023/11/27935.9000.0035.6094871.85%
2023/11/2400.00936.7736.75-9480-1.87%
2023/11/17136.1000.0036.1514100.24%
2023/11/1600.00436.1336.05-4401-1.00%
2023/11/1300.00335.1535.20-3351-0.85%
2023/10/24031.7500.0031.8504160.00%
2023/10/2300.000.131.9531.85-0.1427-0.02%
2023/10/11033.0000.0033.0006000.00%
2023/10/0200.00033.6033.800639-0.01%
2023/09/27333.0500.0032.9036630.45%
2023/09/2600.00334.2033.50-3757-0.40%
2023/09/1800.00333.9033.80-3790-0.38%
2023/08/29031.5000.0031.6001,0750.00%
2023/08/28031.1000.0031.0501,0830.00%
2023/08/17030.9000.0031.6001,1700.00%
2023/08/11032.9000.0032.8001,2500.00%
2023/08/09633.9000.0033.6561,3620.44%
2023/08/0800.00734.4834.40-71,377-0.51%
2023/08/02332.2200.0032.1031,5170.20%
2023/08/01633.0500.0032.7061,5600.38%
2023/07/311233.7000.0033.40121,6400.73%
2023/07/28034.2500.0033.9001,8060.00%
2023/07/27034.3000.0034.3002,0070.00%
2023/07/24136.4500.0035.9012,2710.04%
2023/07/1900.00137.4036.90-12,407-0.04%
2023/07/1800.00137.7037.60-12,448-0.04%
2023/07/17137.9000.0037.9012,5050.04%
2023/07/06237.2500.0036.8523,3960.06%
2023/07/05137.301037.4437.10-93,415-0.26%
2023/06/2100.000.236.3036.25-0.23,414-0.01%
2023/06/2000.00536.2536.25-53,454-0.14%
2023/06/13136.4500.0036.5013,5790.03%
2023/06/09136.9500.0036.8513,7120.03%
2023/06/06138.5000.0038.0014,3910.02%
2023/06/0200.00438.5638.30-44,428-0.09%
2023/05/29137.0000.0037.1014,3620.02%
2023/05/2200.00637.4037.55-64,320-0.14%
2023/05/181236.7500.0036.70124,2860.28%
2023/05/15136.9500.0036.1514,2410.02%
2023/05/10239.95239.8039.3004,1620.00%
2023/05/096.138.701038.6038.35-3.94,099-0.10%
2023/05/05239.6500.0039.3024,0070.05%
2023/05/042640.8810841.1340.75-823,934-2.08% 大賣/
2023/05/0310440.97541.0640.95993,8082.60% 大買/
2023/05/02140.90240.5840.70-13,604-0.03%
2023/04/2700.00137.2037.15-13,346-0.03%
2023/04/26137.40137.0537.4003,3220.00%
2023/04/25838.43838.2837.7503,2920.00%
2023/04/24637.18637.7337.4003,2010.00%
2023/04/21136.10137.5036.1003,1500.00%
2023/04/20538.82637.9737.30-13,098-0.03%
2023/04/192740.903139.2339.00-43,024-0.13%
2023/04/182539.862539.3740.0002,9300.00%
2023/04/175338.754939.8139.9042,8190.14%
2023/04/14437.95437.7037.7002,5250.00%
2023/04/12437.50237.0037.4022,3250.09%
2023/04/1000.00137.9037.90-12,314-0.04%
2023/03/3100.00137.1037.05-12,252-0.04%
2023/03/2300.00237.5037.35-22,152-0.09%
2023/03/2000.00137.4037.35-12,057-0.05%
2023/03/1600.00135.8035.45-11,987-0.05%
2023/03/14137.6000.0037.2011,8710.05%
2023/03/13138.60137.0037.2001,7880.00%
2023/03/10237.851038.2638.45-81,629-0.49%
2023/03/091737.967037.8038.50-531,343-3.95%
2023/03/086033.781232.3635.00481,0464.59%
2023/03/0700.00231.4831.85-2953-0.21%
2023/03/061231.0000.0031.25129331.29%
2023/02/15230.5500.0030.7028330.24%
2023/02/1400.001.229.8929.85-1.2803-0.15%
2023/01/1000.00528.4528.20-5552-0.91%
2023/01/0500.00530.1029.40-5520-0.96%
2023/01/041829.75829.7930.00104472.24%
2022/12/292028.863028.6228.40-10319-3.13%
2022/12/281028.5400.0028.90102823.54%
2022/12/2000.00027.1027.200235-0.01%
2022/12/16328.80327.8027.8002330.00%
2022/12/14328.12328.6228.5002110.02%
2022/12/0700.00326.5526.50-3181-1.66%
2022/12/01126.5000.0026.4511690.59%
2022/09/0500.000.128.1028.05-0.1435-0.01%
2022/07/2000.00129.1528.60-11,443-0.07%
2022/06/30331.9700.0031.5031,5180.20%
2022/06/2200.00229.7529.70-21,449-0.14%
2022/06/1300.00130.9030.70-11,442-0.07%
2022/06/0900.00131.6031.60-11,443-0.07%
2022/05/12130.1000.0029.8011,3640.07%
2022/05/03134.00434.0533.55-31,231-0.24%
2022/04/29134.5500.0034.6011,1690.09%
2022/04/28734.1400.0034.5071,0450.67%
2022/04/27433.7300.0034.7048860.45%
2022/03/2400.000.132.0031.85-0.1693-0.01%
2022/01/26131.2000.0030.8511,1000.09%
2022/01/11133.7000.0032.9011,2420.08%
2021/12/0900.00232.8532.90-22,155-0.09%
2021/11/2900.00330.1531.05-32,120-0.14%
2021/11/26131.5500.0031.4012,1240.05%
2021/11/19133.0500.0032.7012,1180.05%
2021/11/17133.5000.0033.3512,1020.05%
2021/11/11236.4500.0035.6522,0260.10%
2021/10/2700.00133.1033.55-11,962-0.05%
2021/10/2200.00133.3033.20-12,010-0.05%
2021/10/20133.2000.0033.0012,0930.05%
2021/10/18131.9500.0031.9512,1220.05%
2021/10/15233.10132.9532.8512,1700.05%
2021/10/1300.00134.5034.60-12,370-0.04%
2021/10/12238.20237.8036.6002,4460.00%
2021/10/0700.00237.2037.60-22,469-0.08%
2021/10/06236.9500.0036.6022,4480.08%
2021/10/01138.253.934.6434.25-2.92,272-0.13%
2021/09/02132.4000.0031.7512,5560.04%
2021/08/1900.00130.0030.00-12,524-0.04%
2021/08/1800.00130.6031.30-12,517-0.04%
2021/08/17130.6000.0030.1012,5110.04%
2021/08/16130.7500.0030.7512,5090.04%
2021/08/1000.00133.7033.60-12,460-0.04%
2021/08/0600.00135.7535.65-12,408-0.04%
2021/08/05236.08636.0035.75-42,413-0.17%
2021/08/0400.00137.1536.75-12,432-0.04%
2021/08/03136.6000.0036.6012,4290.04%
2021/08/0200.00236.8036.60-22,420-0.08%
2021/07/30236.4000.0036.0022,4110.08%
2021/07/295536.3700.0036.35552,4012.29%
2021/07/23237.1500.0036.7522,2820.09%
2021/07/21136.15136.7036.1502,2460.00%
2021/07/19341.53741.0840.35-42,125-0.19%
2021/07/16137.70838.1440.00-71,912-0.37%
2021/07/1500.00237.6537.65-21,790-0.11%
2021/07/14637.531437.5237.30-81,755-0.46%
2021/07/13436.7500.0036.0041,6740.24%
2021/07/09135.40135.0035.3001,5560.00%
2021/07/08536.60336.2236.5021,5240.13%
2021/07/07136.4500.0036.1011,5040.07%
2021/07/061137.851938.5037.00-81,432-0.56%
2021/07/05336.851837.5137.70-151,287-1.17%
2021/07/02433.26533.2934.30-11,130-0.09%
2021/06/1000.00128.9029.00-11,110-0.09%
2021/05/19126.4000.0026.1011,3020.08%
2021/05/18125.9000.0025.9511,3130.08%
2021/05/12127.15125.5525.6501,2910.00%
2021/05/1000.00129.3529.35-11,257-0.08%
2021/05/03130.60129.9029.9001,2510.00%
2021/04/22132.90131.5531.2001,3100.00%
2021/04/19234.2000.0034.3521,2910.15%
2021/04/132133.3600.0031.90211,4011.50%
2021/04/08133.6500.0034.2511,3980.07%
2021/04/07232.5000.0032.7521,3430.15%
2021/04/06131.5500.0032.4511,3260.08%
2021/03/31129.95129.9029.9001,2750.00%
2021/03/30230.453.530.3630.10-1.51,288-0.12%
2021/03/231030.9000.0029.85101,3790.73%
2021/03/1600.00130.7030.00-11,404-0.07%
2021/03/04129.80129.4529.4001,8070.00%
2021/03/03229.75229.9529.8501,9360.00%
2021/02/23330.6700.0030.7532,2480.13%
2021/01/22827.55826.1527.4002,4900.00%
2021/01/21125.101.125.2125.20-0.12,4750.00%
2021/01/131228.851229.1528.9502,4070.00%
2021/01/12629.70630.0528.8002,4020.00%
2021/01/11329.53429.7930.00-12,395-0.04%
2021/01/08829.04628.4528.4522,3670.08%
2020/12/30233.15232.6532.6502,3370.00%
2020/12/29132.6000.0032.3012,3620.04%
2020/12/23331.97232.9532.9012,3810.04%
2020/12/22333.6800.0033.0032,4090.12%
2020/12/21134.0000.0033.9012,4410.04%
2020/12/17135.1000.0035.2512,5160.04%
2020/12/16235.55235.5035.5002,5470.00%
2020/12/15334.9000.0034.6032,7570.11%
2020/12/11134.5000.0035.0512,8710.03%
2020/12/0900.00835.8035.95-82,975-0.27%
2020/12/07636.4500.0036.1063,0190.20%
2020/12/04138.0500.0037.6512,9390.03%
2020/12/03239.1300.0038.3022,9360.07%
2020/12/02138.0500.0038.9012,9500.03%
2020/12/01239.58139.2539.2012,9470.03%
2020/11/30141.25440.1040.50-33,100-0.10%
2020/11/27640.23640.0840.8503,0520.00%
2020/11/264339.316740.2141.50-243,103-0.77%
2020/11/252038.231037.6137.80103,0090.33%
2020/11/242337.8400.0037.70232,9940.77%
2020/11/231138.5600.0038.50112,9870.37%
2020/11/18137.40137.7037.1003,1090.00%
2020/11/16138.75338.4037.50-23,298-0.06%
2020/11/10137.5500.0037.4013,9280.03%
2020/11/0900.00138.0037.95-13,939-0.03%
2020/11/06237.2500.0037.1523,9270.05%
2020/11/05737.411.237.6437.105.83,9450.15%
2020/11/04336.92236.9036.9013,9940.03%
2020/11/03635.331635.3136.55-103,960-0.25%
2020/11/02233.631034.3033.25-83,950-0.20%
2020/10/30136.0500.0035.6513,9190.03%
2020/10/28137.0000.0036.8513,9950.03%
2020/10/22137.2500.0037.2514,5770.02%
2020/10/1600.00237.3037.40-25,093-0.04%
2020/10/14439.50238.7538.7525,1370.04%
2020/10/12137.5000.0037.4515,1100.02%
2020/10/0700.00339.1738.75-35,165-0.06%
2020/10/06339.90539.1538.95-25,186-0.04%
2020/09/30136.5000.0038.2015,2970.02%
2020/09/25537.2600.0036.6555,5150.09%
2020/09/24138.00638.6538.30-55,500-0.09%
2020/09/23139.2500.0039.2515,5470.02%
2020/09/22339.07139.4039.5025,6220.04%
2020/09/21140.00240.5540.60-15,662-0.02%
2020/09/18442.46140.6040.6035,6830.05%
2020/09/1600.00442.9042.70-45,785-0.07%
2020/09/15143.00342.8343.00-25,909-0.03%
2020/09/1100.002.440.0840.20-2.46,271-0.04%
2020/09/08239.45239.2539.2506,2190.00%
2020/09/071441.941241.7840.5526,2060.03%
2020/09/041.540.8500.0040.751.56,2270.02%
2020/09/0300.00842.5042.10-86,257-0.13%
2020/09/02140.40540.1840.00-46,075-0.07%
2020/09/01740.57341.3040.6046,0340.07%
2020/08/31640.89640.6140.5005,8670.00%
2020/08/2800.001.538.5138.60-1.55,721-0.03%
2020/08/26138.5000.0038.5015,6690.02%
2020/08/25539.51439.3839.0015,6330.02%
2020/08/242639.7900.0039.35265,5540.47%
2020/08/202738.142339.8037.7045,4290.07%
2020/08/19142.10241.9341.60-15,286-0.02%
2020/08/181743.321043.5143.4075,0900.14%
2020/08/1700.00140.4540.45-14,703-0.02%
2020/08/1400.00136.8036.80-14,593-0.02%
2020/08/13237.20437.6136.70-24,576-0.04%
2020/08/12136.4500.0036.9514,5440.02%
2020/08/11237.68337.0037.00-14,526-0.02%
2020/08/10738.44238.3538.3554,4980.11%
2020/08/07137.0000.0036.7514,4200.02%
2020/08/06238.801438.9138.40-124,343-0.28%
2020/08/05140.10139.4039.4004,3030.00%
2020/08/0300.00138.9038.90-14,252-0.02%
2020/07/312339.75339.1540.05204,2320.47%
2020/07/305341.612840.4639.75254,1410.60%
2020/07/29540.05140.4540.1543,9300.10%
2020/07/28539.26339.8037.3523,7570.05%
2020/07/27842.86544.7841.4533,6080.08%
2020/07/2400.00945.6244.80-93,484-0.26%
2020/07/232146.06945.7746.90123,3570.36%
2020/07/22842.1000.0042.7083,1130.26%
2020/07/2100.005.538.8538.85-5.53,075-0.18%
2020/07/17141.5000.0039.2512,9850.03%
2020/07/15242.9500.0044.0022,9350.07%
2020/07/1400.000.244.5045.00-0.22,901-0.01%
2020/07/10343.6300.0041.6032,8240.11%
2020/07/09845.091043.1544.80-22,771-0.07%
2020/07/08241.15841.1541.15-62,671-0.22%
2020/07/07346.2200.0045.7032,6060.12%
2020/07/03242.75142.7542.7512,4120.04%
2020/07/0200.00238.4838.90-22,342-0.09%
2020/07/01635.1300.0035.4062,2400.27%
2020/06/3000.00531.7232.20-52,132-0.23%
2020/06/29328.60329.5029.5002,0210.00%
2020/06/231029.4900.0028.80101,8370.54%
2020/06/2200.00327.2527.25-31,556-0.19%
2020/06/1900.00224.8324.80-21,356-0.15%
2020/06/18523.503.824.1224.101.21,2400.09%
2020/06/1000.00618.1518.10-6713-0.84%
2020/06/0400.00514.5014.55-5605-0.83%
2020/06/01513.8000.0013.9555950.84%
2020/05/18313.2500.0013.4035820.52%
2020/05/1500.00213.4013.65-2576-0.35%
2020/05/08214.35614.6114.35-4559-0.71%
2020/05/07113.7500.0014.1015200.19%
2020/04/2900.00413.2513.15-4498-0.80%
2020/04/24312.2300.0012.2535030.60%
2020/04/2100.00512.3011.50-5493-1.01%
2020/03/1800.00511.1010.10-5411-1.22%
2020/03/1700.001711.1811.00-17402-4.23%
2020/03/1600.00512.1812.00-5390-1.28%
2020/03/1200.00214.0013.60-2378-0.53%
2020/03/1000.00215.3515.50-2362-0.55%
2020/03/02115.6500.0015.7513520.28%
2020/02/27116.0000.0016.0013480.29%
2020/02/13117.0000.0016.9513350.30%
2020/02/07117.0000.0016.9013340.30%
2020/02/05117.1000.0017.0513360.30%
2020/02/03116.8000.0016.8013330.30%
2020/01/30118.0000.0017.7013260.31%
2020/01/20219.6500.0019.6523130.64%
2019/12/13120.50120.6020.5004440.00%
2019/11/06221.20221.1021.0504610.00%
2019/11/0400.000.721.2021.20-0.7466-0.15%
2019/10/2500.00221.6521.55-2510-0.39%
2019/10/22621.93721.8122.20-1494-0.20%
2019/10/09520.9500.0020.7054441.13%
2019/09/060.720.5000.0020.400.74230.17%
2019/08/2100.00520.0020.20-5418-1.19%
2019/08/15120.0000.0019.8514120.24%
2019/08/0600.000.220.7020.70-0.2439-0.04%
2019/08/05121.0000.0020.6514630.22%
2019/07/17123.7000.0024.0014540.22%
2019/07/1500.00122.9023.05-1463-0.22%
2019/07/01122.0000.0022.0516350.16%
2019/06/24122.0000.0022.0017680.13%
2019/05/28121.1500.0021.2511,8050.06%
2019/05/2400.001.920.6020.65-1.91,814-0.11%
2019/05/22121.0500.0021.0011,8440.05%
2019/05/17121.0500.0021.2511,8500.05%
2019/05/13122.6000.0022.1511,8400.05%
2019/04/30124.4500.0024.3511,7760.06%
2019/04/10124.9500.0025.8511,6080.06%
2019/04/08125.2500.0025.2511,5680.06%
2019/04/0200.000.125.0525.05-0.11,5150.00%
2019/04/0100.00125.9525.85-11,481-0.07%
2019/03/2900.00225.0525.60-21,452-0.14%
2019/03/2100.00425.3125.15-41,346-0.30%
2019/03/1900.00124.9525.40-11,309-0.08%
2019/03/18325.10725.4525.10-41,295-0.31%
2019/03/15224.90225.1024.8001,2740.00%
2019/03/13926.72926.6026.2501,2030.00%
2019/03/12725.97826.8026.10-11,130-0.09%
2019/03/11924.5000.0026.4099710.93%
2019/03/08124.2500.0024.0018970.11%
2019/03/071224.241024.5824.4529060.22%
2019/03/06923.238.523.3023.400.57350.07%
2019/03/05121.2500.0022.0015860.17%
2019/02/2100.00120.5021.45-1531-0.19%
2019/02/1800.00220.4520.35-2509-0.39%
2019/02/1400.000.620.1020.20-0.6500-0.12%
2019/01/17118.9000.0019.2515300.19%
2018/12/0300.000.622.1022.10-0.6856-0.07%
2018/11/29220.10220.5519.8007360.00%
2018/11/221.218.88119.4018.600.27360.03%
2018/11/15218.70219.1018.6507920.00%
2018/10/25619.78619.6319.3001,0630.00%
2018/10/24120.55320.6520.35-21,086-0.18%
2018/10/23519.98219.7019.7031,1030.27%
2018/10/17120.3000.0020.2011,1430.09%
2018/10/160.220.3000.0020.300.21,2140.02%
2018/10/150.120.0000.0020.000.11,2840.01%
2018/10/050.124.80124.8024.80-0.91,572-0.06%
2018/10/0400.00427.5527.50-41,229-0.33%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音