永崴投控 (3712)-凱基-和平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.6	43.55	0	0.00	43.00	0.6	5,311	0.01%
2024/05/15	0	0.00	5	44.20	43.75	-5	5,332	-0.09%
2024/05/14	0	0.00	3	44.15	44.05	-3	5,392	-0.06%
2024/05/13	0.1	43.35	0	0.00	43.45	0.1	5,402	0.00%
2024/05/10	0.1	42.45	0	0.00	42.60	0.1	5,433	0.00%
2024/05/09	0.1	42.90	0	0.00	42.80	0.1	5,478	0.00%
2024/05/08	0.2	43.58	0	0.00	43.55	0.2	5,568	0.00%
2024/05/03	4	43.54	0	0.00	43.35	4	5,624	0.07%
2024/05/02	0	0.00	10	44.66	44.25	-10	5,698	-0.18%
2024/04/30	1	45.20	0	0.00	44.75	1	5,847	0.02%
2024/04/29	6	44.64	0	0.00	45.00	6	5,987	0.10%
2024/04/26	6	45.20	1	45.50	44.85	5	6,070	0.08%
2024/04/25	0.4	46.15	0	45.60	45.55	0.4	6,071	0.01%
2024/04/24	1.4	46.10	0	0.00	46.05	1.4	6,087	0.02%
2024/04/22	3	47.20	166	46.38	45.75	-163	6,262	-2.60%	大賣/鉅額交易
2024/04/18	2	49.00	0	0.00	48.60	2	6,332	0.03%
2024/04/17	0	0.00	5.3	48.95	49.60	-5.3	6,315	-0.08%
2024/04/16	0.2	46.43	0	0.00	46.40	0.2	6,156	0.00%
2024/04/15	14.3	48.85	11	48.98	48.20	3.3	6,068	0.05%
2024/04/12	0	0.00	12.4	45.90	46.55	-12.4	5,802	-0.21%
2024/04/11	7.3	44.57	4	45.45	44.10	3.3	5,677	0.06%
2024/04/10	1	44.23	3	44.40	44.55	-2	5,659	-0.04%
2024/04/09	0.1	44.10	4	44.34	44.15	-3.9	5,645	-0.07%
2024/04/08	0	0.00	3	44.15	44.10	-3	5,637	-0.05%
2024/04/03	12	43.60	0	0.00	43.65	12	5,634	0.21%
2024/04/01	0	0.00	12	43.88	44.00	-12	5,641	-0.21%
2024/03/28	9	43.17	0	0.00	43.10	9	5,613	0.16%
2024/03/27	6	43.75	19	43.80	43.75	-13	5,610	-0.23%
2024/03/26	1	44.30	0	0.00	44.05	1	5,596	0.02%
2024/03/25	13	43.68	3	44.35	43.90	10	5,562	0.18%
2024/03/22	0	0.00	25	43.27	43.70	-25	5,608	-0.45%
2024/03/21	0	0.00	14	42.73	42.60	-14	5,653	-0.25%
2024/03/20	2	41.85	6	42.15	41.50	-4	5,670	-0.07%
2024/03/19	12	41.90	0	0.00	41.80	12	5,768	0.21%
2024/03/18	12	42.03	30	42.46	42.20	-18	6,071	-0.30%
2024/03/15	6	41.35	6	41.95	41.55	0	6,416	0.00%
2024/03/14	6	41.35	0	0.00	41.35	6	6,502	0.09%
2024/03/13	33	42.34	0	0.00	41.70	33	6,469	0.51%
2024/03/12	14	42.22	0	0.00	42.40	14	6,431	0.22%
2024/03/11	3	42.25	0	42.20	42.05	3	6,419	0.05%
2024/03/08	21	44.54	16	42.89	43.25	5	6,396	0.08%
2024/03/07	10	45.14	6	45.93	45.65	4	6,283	0.06%
2024/03/06	6	46.65	1	47.15	46.60	5	6,193	0.08%
2024/03/04	1	47.80	0	0.00	47.80	1	6,043	0.02%
2024/03/01	9	48.58	4	48.40	48.65	5	5,938	0.08%
2024/02/29	19	49.34	40	48.29	49.75	-21	5,773	-0.36%
2024/02/27	28	47.08	2	46.10	46.40	26	5,482	0.47%
2024/02/26	7	47.68	17	48.09	48.35	-10	5,260	-0.19%
2024/02/23	33	45.48	3	46.45	45.00	30	4,918	0.61%
2024/02/22	3	45.95	14	45.79	45.80	-11	4,763	-0.23%
2024/02/21	12	45.75	18	45.83	46.70	-6	4,580	-0.13%
2024/02/20	53	44.44	9	44.92	45.10	44	4,286	1.03%
2024/02/19	4	43.05	20	43.38	44.20	-16	3,896	-0.41%
2024/02/16	9	40.22	3	40.20	40.20	6	3,701	0.16%
2024/02/15	18	39.47	0	0.00	39.35	18	3,668	0.49%
2024/02/05	7	42.08	0	0.00	41.95	7	3,613	0.19%
2024/02/01	3	43.05	0	0.00	43.70	3	3,541	0.08%
2024/01/31	3	43.37	9	43.30	43.45	-6	3,476	-0.17%
2024/01/30	3	42.15	0	0.00	42.20	3	3,371	0.09%
2024/01/29	0	0.00	3	42.85	42.40	-3	3,341	-0.09%
2024/01/26	14	42.31	5	42.70	42.30	9	3,312	0.27%
2024/01/25	2	43.65	7	43.43	42.75	-5	3,240	-0.15%
2024/01/24	12	43.24	3	43.15	43.60	9	3,120	0.29%
2024/01/23	2	42.40	5	42.73	42.70	-3	2,953	-0.10%
2024/01/22	0	0.00	15	41.09	42.10	-15	2,800	-0.54%
2024/01/19	3	39.10	0	0.00	39.40	3	2,694	0.11%
2024/01/18	0	0.00	20	39.26	39.25	-20	2,662	-0.75%
2024/01/17	7	40.20	1	39.80	39.90	6	2,628	0.23%
2024/01/16	13	41.51	8	41.65	40.85	5	2,563	0.20%
2024/01/15	4	41.88	19	41.24	42.70	-15	2,393	-0.63%
2024/01/12	6	39.05	6	39.65	38.85	0	2,196	0.00%
2024/01/11	22	39.13	0	0.00	38.95	22	2,174	1.01%
2024/01/09	10	37.60	0	0.00	37.60	10	2,101	0.48%
2024/01/08	0	0.00	3	37.70	37.60	-3	2,088	-0.14%
2024/01/04	7	37.49	0	0.00	36.75	7	2,077	0.34%
2023/12/29	0	0.00	3	38.35	38.55	-3	2,015	-0.15%
2023/12/28	3	37.95	0	0.00	37.90	3	2,001	0.15%
2023/12/27	0	0.00	10	38.10	38.10	-10	1,972	-0.51%
2023/12/26	10	38.10	0	0.00	38.10	10	1,963	0.51%
2023/12/19	3	38.35	0	0.00	38.15	3	1,875	0.16%
2023/12/15	0	0.00	1	40.20	40.00	-1	1,677	-0.06%
2023/12/13	68	42.54	70	42.14	42.55	-2	1,487	-0.13%
2023/12/12	100	42.13	112	42.78	43.45	-12	1,148	-1.04%	大賣/
2023/12/11	0	0.00	24	38.73	39.50	-24	759	-3.16%
2023/12/08	3	37.05	4	37.71	37.05	-1	640	-0.15%
2023/12/07	6	37.35	6	38.10	37.25	0	630	0.00%
2023/12/06	13	37.32	0	0.00	36.90	13	602	2.16%
2023/12/05	0	0.00	4	38.19	38.55	-4	553	-0.72%
2023/12/04	0	0.00	6	36.95	36.85	-6	510	-1.18%
2023/12/01	0	0.00	6	36.55	36.60	-6	499	-1.20%
2023/11/30	25	36.11	0	0.00	36.10	25	495	5.04%
2023/11/29	0	0.00	0	36.00	36.05	0	493	0.00%
2023/11/27	9	35.90	0	0.00	35.60	9	487	1.85%
2023/11/24	0	0.00	9	36.77	36.75	-9	480	-1.87%
2023/11/17	1	36.10	0	0.00	36.15	1	410	0.24%
2023/11/16	0	0.00	4	36.13	36.05	-4	401	-1.00%
2023/11/13	0	0.00	3	35.15	35.20	-3	351	-0.85%
2023/10/24	0	31.75	0	0.00	31.85	0	416	0.00%
2023/10/23	0	0.00	0.1	31.95	31.85	-0.1	427	-0.02%
2023/10/11	0	33.00	0	0.00	33.00	0	600	0.00%
2023/10/02	0	0.00	0	33.60	33.80	0	639	-0.01%
2023/09/27	3	33.05	0	0.00	32.90	3	663	0.45%
2023/09/26	0	0.00	3	34.20	33.50	-3	757	-0.40%
2023/09/18	0	0.00	3	33.90	33.80	-3	790	-0.38%
2023/08/29	0	31.50	0	0.00	31.60	0	1,075	0.00%
2023/08/28	0	31.10	0	0.00	31.05	0	1,083	0.00%
2023/08/17	0	30.90	0	0.00	31.60	0	1,170	0.00%
2023/08/11	0	32.90	0	0.00	32.80	0	1,250	0.00%
2023/08/09	6	33.90	0	0.00	33.65	6	1,362	0.44%
2023/08/08	0	0.00	7	34.48	34.40	-7	1,377	-0.51%
2023/08/02	3	32.22	0	0.00	32.10	3	1,517	0.20%
2023/08/01	6	33.05	0	0.00	32.70	6	1,560	0.38%
2023/07/31	12	33.70	0	0.00	33.40	12	1,640	0.73%
2023/07/28	0	34.25	0	0.00	33.90	0	1,806	0.00%
2023/07/27	0	34.30	0	0.00	34.30	0	2,007	0.00%
2023/07/24	1	36.45	0	0.00	35.90	1	2,271	0.04%
2023/07/19	0	0.00	1	37.40	36.90	-1	2,407	-0.04%
2023/07/18	0	0.00	1	37.70	37.60	-1	2,448	-0.04%
2023/07/17	1	37.90	0	0.00	37.90	1	2,505	0.04%
2023/07/06	2	37.25	0	0.00	36.85	2	3,396	0.06%
2023/07/05	1	37.30	10	37.44	37.10	-9	3,415	-0.26%
2023/06/21	0	0.00	0.2	36.30	36.25	-0.2	3,414	-0.01%
2023/06/20	0	0.00	5	36.25	36.25	-5	3,454	-0.14%
2023/06/13	1	36.45	0	0.00	36.50	1	3,579	0.03%
2023/06/09	1	36.95	0	0.00	36.85	1	3,712	0.03%
2023/06/06	1	38.50	0	0.00	38.00	1	4,391	0.02%
2023/06/02	0	0.00	4	38.56	38.30	-4	4,428	-0.09%
2023/05/29	1	37.00	0	0.00	37.10	1	4,362	0.02%
2023/05/22	0	0.00	6	37.40	37.55	-6	4,320	-0.14%
2023/05/18	12	36.75	0	0.00	36.70	12	4,286	0.28%
2023/05/15	1	36.95	0	0.00	36.15	1	4,241	0.02%
2023/05/10	2	39.95	2	39.80	39.30	0	4,162	0.00%
2023/05/09	6.1	38.70	10	38.60	38.35	-3.9	4,099	-0.10%
2023/05/05	2	39.65	0	0.00	39.30	2	4,007	0.05%
2023/05/04	26	40.88	108	41.13	40.75	-82	3,934	-2.08%	大賣/
2023/05/03	104	40.97	5	41.06	40.95	99	3,808	2.60%	大買/
2023/05/02	1	40.90	2	40.58	40.70	-1	3,604	-0.03%
2023/04/27	0	0.00	1	37.20	37.15	-1	3,346	-0.03%
2023/04/26	1	37.40	1	37.05	37.40	0	3,322	0.00%
2023/04/25	8	38.43	8	38.28	37.75	0	3,292	0.00%
2023/04/24	6	37.18	6	37.73	37.40	0	3,201	0.00%
2023/04/21	1	36.10	1	37.50	36.10	0	3,150	0.00%
2023/04/20	5	38.82	6	37.97	37.30	-1	3,098	-0.03%
2023/04/19	27	40.90	31	39.23	39.00	-4	3,024	-0.13%
2023/04/18	25	39.86	25	39.37	40.00	0	2,930	0.00%
2023/04/17	53	38.75	49	39.81	39.90	4	2,819	0.14%
2023/04/14	4	37.95	4	37.70	37.70	0	2,525	0.00%
2023/04/12	4	37.50	2	37.00	37.40	2	2,325	0.09%
2023/04/10	0	0.00	1	37.90	37.90	-1	2,314	-0.04%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/23	0	0.00	2	37.50	37.35	-2	2,152	-0.09%
2023/03/20	0	0.00	1	37.40	37.35	-1	2,057	-0.05%
2023/03/16	0	0.00	1	35.80	35.45	-1	1,987	-0.05%
2023/03/14	1	37.60	0	0.00	37.20	1	1,871	0.05%
2023/03/13	1	38.60	1	37.00	37.20	0	1,788	0.00%
2023/03/10	2	37.85	10	38.26	38.45	-8	1,629	-0.49%
2023/03/09	17	37.96	70	37.80	38.50	-53	1,343	-3.95%
2023/03/08	60	33.78	12	32.36	35.00	48	1,046	4.59%
2023/03/07	0	0.00	2	31.48	31.85	-2	953	-0.21%
2023/03/06	12	31.00	0	0.00	31.25	12	933	1.29%
2023/02/15	2	30.55	0	0.00	30.70	2	833	0.24%
2023/02/14	0	0.00	1.2	29.89	29.85	-1.2	803	-0.15%
2023/01/10	0	0.00	5	28.45	28.20	-5	552	-0.91%
2023/01/05	0	0.00	5	30.10	29.40	-5	520	-0.96%
2023/01/04	18	29.75	8	29.79	30.00	10	447	2.24%
2022/12/29	20	28.86	30	28.62	28.40	-10	319	-3.13%
2022/12/28	10	28.54	0	0.00	28.90	10	282	3.54%
2022/12/20	0	0.00	0	27.10	27.20	0	235	-0.01%
2022/12/16	3	28.80	3	27.80	27.80	0	233	0.00%
2022/12/14	3	28.12	3	28.62	28.50	0	211	0.02%
2022/12/07	0	0.00	3	26.55	26.50	-3	181	-1.66%
2022/12/01	1	26.50	0	0.00	26.45	1	169	0.59%
2022/09/05	0	0.00	0.1	28.10	28.05	-0.1	435	-0.01%
2022/07/20	0	0.00	1	29.15	28.60	-1	1,443	-0.07%
2022/06/30	3	31.97	0	0.00	31.50	3	1,518	0.20%
2022/06/22	0	0.00	2	29.75	29.70	-2	1,449	-0.14%
2022/06/13	0	0.00	1	30.90	30.70	-1	1,442	-0.07%
2022/06/09	0	0.00	1	31.60	31.60	-1	1,443	-0.07%
2022/05/12	1	30.10	0	0.00	29.80	1	1,364	0.07%
2022/05/03	1	34.00	4	34.05	33.55	-3	1,231	-0.24%
2022/04/29	1	34.55	0	0.00	34.60	1	1,169	0.09%
2022/04/28	7	34.14	0	0.00	34.50	7	1,045	0.67%
2022/04/27	4	33.73	0	0.00	34.70	4	886	0.45%
2022/03/24	0	0.00	0.1	32.00	31.85	-0.1	693	-0.01%
2022/01/26	1	31.20	0	0.00	30.85	1	1,100	0.09%
2022/01/11	1	33.70	0	0.00	32.90	1	1,242	0.08%
2021/12/09	0	0.00	2	32.85	32.90	-2	2,155	-0.09%
2021/11/29	0	0.00	3	30.15	31.05	-3	2,120	-0.14%
2021/11/26	1	31.55	0	0.00	31.40	1	2,124	0.05%
2021/11/19	1	33.05	0	0.00	32.70	1	2,118	0.05%
2021/11/17	1	33.50	0	0.00	33.35	1	2,102	0.05%
2021/11/11	2	36.45	0	0.00	35.65	2	2,026	0.10%
2021/10/27	0	0.00	1	33.10	33.55	-1	1,962	-0.05%
2021/10/22	0	0.00	1	33.30	33.20	-1	2,010	-0.05%
2021/10/20	1	33.20	0	0.00	33.00	1	2,093	0.05%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	2	33.10	1	32.95	32.85	1	2,170	0.05%
2021/10/13	0	0.00	1	34.50	34.60	-1	2,370	-0.04%
2021/10/12	2	38.20	2	37.80	36.60	0	2,446	0.00%
2021/10/07	0	0.00	2	37.20	37.60	-2	2,469	-0.08%
2021/10/06	2	36.95	0	0.00	36.60	2	2,448	0.08%
2021/10/01	1	38.25	3.9	34.64	34.25	-2.9	2,272	-0.13%
2021/09/02	1	32.40	0	0.00	31.75	1	2,556	0.04%
2021/08/19	0	0.00	1	30.00	30.00	-1	2,524	-0.04%
2021/08/18	0	0.00	1	30.60	31.30	-1	2,517	-0.04%
2021/08/17	1	30.60	0	0.00	30.10	1	2,511	0.04%
2021/08/16	1	30.75	0	0.00	30.75	1	2,509	0.04%
2021/08/10	0	0.00	1	33.70	33.60	-1	2,460	-0.04%
2021/08/06	0	0.00	1	35.75	35.65	-1	2,408	-0.04%
2021/08/05	2	36.08	6	36.00	35.75	-4	2,413	-0.17%
2021/08/04	0	0.00	1	37.15	36.75	-1	2,432	-0.04%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/08/02	0	0.00	2	36.80	36.60	-2	2,420	-0.08%
2021/07/30	2	36.40	0	0.00	36.00	2	2,411	0.08%
2021/07/29	55	36.37	0	0.00	36.35	55	2,401	2.29%
2021/07/23	2	37.15	0	0.00	36.75	2	2,282	0.09%
2021/07/21	1	36.15	1	36.70	36.15	0	2,246	0.00%
2021/07/19	3	41.53	7	41.08	40.35	-4	2,125	-0.19%
2021/07/16	1	37.70	8	38.14	40.00	-7	1,912	-0.37%
2021/07/15	0	0.00	2	37.65	37.65	-2	1,790	-0.11%
2021/07/14	6	37.53	14	37.52	37.30	-8	1,755	-0.46%
2021/07/13	4	36.75	0	0.00	36.00	4	1,674	0.24%
2021/07/09	1	35.40	1	35.00	35.30	0	1,556	0.00%
2021/07/08	5	36.60	3	36.22	36.50	2	1,524	0.13%
2021/07/07	1	36.45	0	0.00	36.10	1	1,504	0.07%
2021/07/06	11	37.85	19	38.50	37.00	-8	1,432	-0.56%
2021/07/05	3	36.85	18	37.51	37.70	-15	1,287	-1.17%
2021/07/02	4	33.26	5	33.29	34.30	-1	1,130	-0.09%
2021/06/10	0	0.00	1	28.90	29.00	-1	1,110	-0.09%
2021/05/19	1	26.40	0	0.00	26.10	1	1,302	0.08%
2021/05/18	1	25.90	0	0.00	25.95	1	1,313	0.08%
2021/05/12	1	27.15	1	25.55	25.65	0	1,291	0.00%
2021/05/10	0	0.00	1	29.35	29.35	-1	1,257	-0.08%
2021/05/03	1	30.60	1	29.90	29.90	0	1,251	0.00%
2021/04/22	1	32.90	1	31.55	31.20	0	1,310	0.00%
2021/04/19	2	34.20	0	0.00	34.35	2	1,291	0.15%
2021/04/13	21	33.36	0	0.00	31.90	21	1,401	1.50%
2021/04/08	1	33.65	0	0.00	34.25	1	1,398	0.07%
2021/04/07	2	32.50	0	0.00	32.75	2	1,343	0.15%
2021/04/06	1	31.55	0	0.00	32.45	1	1,326	0.08%
2021/03/31	1	29.95	1	29.90	29.90	0	1,275	0.00%
2021/03/30	2	30.45	3.5	30.36	30.10	-1.5	1,288	-0.12%
2021/03/23	10	30.90	0	0.00	29.85	10	1,379	0.73%
2021/03/16	0	0.00	1	30.70	30.00	-1	1,404	-0.07%
2021/03/04	1	29.80	1	29.45	29.40	0	1,807	0.00%
2021/03/03	2	29.75	2	29.95	29.85	0	1,936	0.00%
2021/02/23	3	30.67	0	0.00	30.75	3	2,248	0.13%
2021/01/22	8	27.55	8	26.15	27.40	0	2,490	0.00%
2021/01/21	1	25.10	1.1	25.21	25.20	-0.1	2,475	0.00%
2021/01/13	12	28.85	12	29.15	28.95	0	2,407	0.00%
2021/01/12	6	29.70	6	30.05	28.80	0	2,402	0.00%
2021/01/11	3	29.53	4	29.79	30.00	-1	2,395	-0.04%
2021/01/08	8	29.04	6	28.45	28.45	2	2,367	0.08%
2020/12/30	2	33.15	2	32.65	32.65	0	2,337	0.00%
2020/12/29	1	32.60	0	0.00	32.30	1	2,362	0.04%
2020/12/23	3	31.97	2	32.95	32.90	1	2,381	0.04%
2020/12/22	3	33.68	0	0.00	33.00	3	2,409	0.12%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/17	1	35.10	0	0.00	35.25	1	2,516	0.04%
2020/12/16	2	35.55	2	35.50	35.50	0	2,547	0.00%
2020/12/15	3	34.90	0	0.00	34.60	3	2,757	0.11%
2020/12/11	1	34.50	0	0.00	35.05	1	2,871	0.03%
2020/12/09	0	0.00	8	35.80	35.95	-8	2,975	-0.27%
2020/12/07	6	36.45	0	0.00	36.10	6	3,019	0.20%
2020/12/04	1	38.05	0	0.00	37.65	1	2,939	0.03%
2020/12/03	2	39.13	0	0.00	38.30	2	2,936	0.07%
2020/12/02	1	38.05	0	0.00	38.90	1	2,950	0.03%
2020/12/01	2	39.58	1	39.25	39.20	1	2,947	0.03%
2020/11/30	1	41.25	4	40.10	40.50	-3	3,100	-0.10%
2020/11/27	6	40.23	6	40.08	40.85	0	3,052	0.00%
2020/11/26	43	39.31	67	40.21	41.50	-24	3,103	-0.77%
2020/11/25	20	38.23	10	37.61	37.80	10	3,009	0.33%
2020/11/24	23	37.84	0	0.00	37.70	23	2,994	0.77%
2020/11/23	11	38.56	0	0.00	38.50	11	2,987	0.37%
2020/11/18	1	37.40	1	37.70	37.10	0	3,109	0.00%
2020/11/16	1	38.75	3	38.40	37.50	-2	3,298	-0.06%
2020/11/10	1	37.55	0	0.00	37.40	1	3,928	0.03%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/06	2	37.25	0	0.00	37.15	2	3,927	0.05%
2020/11/05	7	37.41	1.2	37.64	37.10	5.8	3,945	0.15%
2020/11/04	3	36.92	2	36.90	36.90	1	3,994	0.03%
2020/11/03	6	35.33	16	35.31	36.55	-10	3,960	-0.25%
2020/11/02	2	33.63	10	34.30	33.25	-8	3,950	-0.20%
2020/10/30	1	36.05	0	0.00	35.65	1	3,919	0.03%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/22	1	37.25	0	0.00	37.25	1	4,577	0.02%
2020/10/16	0	0.00	2	37.30	37.40	-2	5,093	-0.04%
2020/10/14	4	39.50	2	38.75	38.75	2	5,137	0.04%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/10/07	0	0.00	3	39.17	38.75	-3	5,165	-0.06%
2020/10/06	3	39.90	5	39.15	38.95	-2	5,186	-0.04%
2020/09/30	1	36.50	0	0.00	38.20	1	5,297	0.02%
2020/09/25	5	37.26	0	0.00	36.65	5	5,515	0.09%
2020/09/24	1	38.00	6	38.65	38.30	-5	5,500	-0.09%
2020/09/23	1	39.25	0	0.00	39.25	1	5,547	0.02%
2020/09/22	3	39.07	1	39.40	39.50	2	5,622	0.04%
2020/09/21	1	40.00	2	40.55	40.60	-1	5,662	-0.02%
2020/09/18	4	42.46	1	40.60	40.60	3	5,683	0.05%
2020/09/16	0	0.00	4	42.90	42.70	-4	5,785	-0.07%
2020/09/15	1	43.00	3	42.83	43.00	-2	5,909	-0.03%
2020/09/11	0	0.00	2.4	40.08	40.20	-2.4	6,271	-0.04%
2020/09/08	2	39.45	2	39.25	39.25	0	6,219	0.00%
2020/09/07	14	41.94	12	41.78	40.55	2	6,206	0.03%
2020/09/04	1.5	40.85	0	0.00	40.75	1.5	6,227	0.02%
2020/09/03	0	0.00	8	42.50	42.10	-8	6,257	-0.13%
2020/09/02	1	40.40	5	40.18	40.00	-4	6,075	-0.07%
2020/09/01	7	40.57	3	41.30	40.60	4	6,034	0.07%
2020/08/31	6	40.89	6	40.61	40.50	0	5,867	0.00%
2020/08/28	0	0.00	1.5	38.51	38.60	-1.5	5,721	-0.03%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/25	5	39.51	4	39.38	39.00	1	5,633	0.02%
2020/08/24	26	39.79	0	0.00	39.35	26	5,554	0.47%
2020/08/20	27	38.14	23	39.80	37.70	4	5,429	0.07%
2020/08/19	1	42.10	2	41.93	41.60	-1	5,286	-0.02%
2020/08/18	17	43.32	10	43.51	43.40	7	5,090	0.14%
2020/08/17	0	0.00	1	40.45	40.45	-1	4,703	-0.02%
2020/08/14	0	0.00	1	36.80	36.80	-1	4,593	-0.02%
2020/08/13	2	37.20	4	37.61	36.70	-2	4,576	-0.04%
2020/08/12	1	36.45	0	0.00	36.95	1	4,544	0.02%
2020/08/11	2	37.68	3	37.00	37.00	-1	4,526	-0.02%
2020/08/10	7	38.44	2	38.35	38.35	5	4,498	0.11%
2020/08/07	1	37.00	0	0.00	36.75	1	4,420	0.02%
2020/08/06	2	38.80	14	38.91	38.40	-12	4,343	-0.28%
2020/08/05	1	40.10	1	39.40	39.40	0	4,303	0.00%
2020/08/03	0	0.00	1	38.90	38.90	-1	4,252	-0.02%
2020/07/31	23	39.75	3	39.15	40.05	20	4,232	0.47%
2020/07/30	53	41.61	28	40.46	39.75	25	4,141	0.60%
2020/07/29	5	40.05	1	40.45	40.15	4	3,930	0.10%
2020/07/28	5	39.26	3	39.80	37.35	2	3,757	0.05%
2020/07/27	8	42.86	5	44.78	41.45	3	3,608	0.08%
2020/07/24	0	0.00	9	45.62	44.80	-9	3,484	-0.26%
2020/07/23	21	46.06	9	45.77	46.90	12	3,357	0.36%
2020/07/22	8	42.10	0	0.00	42.70	8	3,113	0.26%
2020/07/21	0	0.00	5.5	38.85	38.85	-5.5	3,075	-0.18%
2020/07/17	1	41.50	0	0.00	39.25	1	2,985	0.03%
2020/07/15	2	42.95	0	0.00	44.00	2	2,935	0.07%
2020/07/14	0	0.00	0.2	44.50	45.00	-0.2	2,901	-0.01%
2020/07/10	3	43.63	0	0.00	41.60	3	2,824	0.11%
2020/07/09	8	45.09	10	43.15	44.80	-2	2,771	-0.07%
2020/07/08	2	41.15	8	41.15	41.15	-6	2,671	-0.22%
2020/07/07	3	46.22	0	0.00	45.70	3	2,606	0.12%
2020/07/03	2	42.75	1	42.75	42.75	1	2,412	0.04%
2020/07/02	0	0.00	2	38.48	38.90	-2	2,342	-0.09%
2020/07/01	6	35.13	0	0.00	35.40	6	2,240	0.27%
2020/06/30	0	0.00	5	31.72	32.20	-5	2,132	-0.23%
2020/06/29	3	28.60	3	29.50	29.50	0	2,021	0.00%
2020/06/23	10	29.49	0	0.00	28.80	10	1,837	0.54%
2020/06/22	0	0.00	3	27.25	27.25	-3	1,556	-0.19%
2020/06/19	0	0.00	2	24.83	24.80	-2	1,356	-0.15%
2020/06/18	5	23.50	3.8	24.12	24.10	1.2	1,240	0.09%
2020/06/10	0	0.00	6	18.15	18.10	-6	713	-0.84%
2020/06/04	0	0.00	5	14.50	14.55	-5	605	-0.83%
2020/06/01	5	13.80	0	0.00	13.95	5	595	0.84%
2020/05/18	3	13.25	0	0.00	13.40	3	582	0.52%
2020/05/15	0	0.00	2	13.40	13.65	-2	576	-0.35%
2020/05/08	2	14.35	6	14.61	14.35	-4	559	-0.71%
2020/05/07	1	13.75	0	0.00	14.10	1	520	0.19%
2020/04/29	0	0.00	4	13.25	13.15	-4	498	-0.80%
2020/04/24	3	12.23	0	0.00	12.25	3	503	0.60%
2020/04/21	0	0.00	5	12.30	11.50	-5	493	-1.01%
2020/03/18	0	0.00	5	11.10	10.10	-5	411	-1.22%
2020/03/17	0	0.00	17	11.18	11.00	-17	402	-4.23%
2020/03/16	0	0.00	5	12.18	12.00	-5	390	-1.28%
2020/03/12	0	0.00	2	14.00	13.60	-2	378	-0.53%
2020/03/10	0	0.00	2	15.35	15.50	-2	362	-0.55%
2020/03/02	1	15.65	0	0.00	15.75	1	352	0.28%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/02/13	1	17.00	0	0.00	16.95	1	335	0.30%
2020/02/07	1	17.00	0	0.00	16.90	1	334	0.30%
2020/02/05	1	17.10	0	0.00	17.05	1	336	0.30%
2020/02/03	1	16.80	0	0.00	16.80	1	333	0.30%
2020/01/30	1	18.00	0	0.00	17.70	1	326	0.31%
2020/01/20	2	19.65	0	0.00	19.65	2	313	0.64%
2019/12/13	1	20.50	1	20.60	20.50	0	444	0.00%
2019/11/06	2	21.20	2	21.10	21.05	0	461	0.00%
2019/11/04	0	0.00	0.7	21.20	21.20	-0.7	466	-0.15%
2019/10/25	0	0.00	2	21.65	21.55	-2	510	-0.39%
2019/10/22	6	21.93	7	21.81	22.20	-1	494	-0.20%
2019/10/09	5	20.95	0	0.00	20.70	5	444	1.13%
2019/09/06	0.7	20.50	0	0.00	20.40	0.7	423	0.17%
2019/08/21	0	0.00	5	20.00	20.20	-5	418	-1.19%
2019/08/15	1	20.00	0	0.00	19.85	1	412	0.24%
2019/08/06	0	0.00	0.2	20.70	20.70	-0.2	439	-0.04%
2019/08/05	1	21.00	0	0.00	20.65	1	463	0.22%
2019/07/17	1	23.70	0	0.00	24.00	1	454	0.22%
2019/07/15	0	0.00	1	22.90	23.05	-1	463	-0.22%
2019/07/01	1	22.00	0	0.00	22.05	1	635	0.16%
2019/06/24	1	22.00	0	0.00	22.00	1	768	0.13%
2019/05/28	1	21.15	0	0.00	21.25	1	1,805	0.06%
2019/05/24	0	0.00	1.9	20.60	20.65	-1.9	1,814	-0.11%
2019/05/22	1	21.05	0	0.00	21.00	1	1,844	0.05%
2019/05/17	1	21.05	0	0.00	21.25	1	1,850	0.05%
2019/05/13	1	22.60	0	0.00	22.15	1	1,840	0.05%
2019/04/30	1	24.45	0	0.00	24.35	1	1,776	0.06%
2019/04/10	1	24.95	0	0.00	25.85	1	1,608	0.06%
2019/04/08	1	25.25	0	0.00	25.25	1	1,568	0.06%
2019/04/02	0	0.00	0.1	25.05	25.05	-0.1	1,515	0.00%
2019/04/01	0	0.00	1	25.95	25.85	-1	1,481	-0.07%
2019/03/29	0	0.00	2	25.05	25.60	-2	1,452	-0.14%
2019/03/21	0	0.00	4	25.31	25.15	-4	1,346	-0.30%
2019/03/19	0	0.00	1	24.95	25.40	-1	1,309	-0.08%
2019/03/18	3	25.10	7	25.45	25.10	-4	1,295	-0.31%
2019/03/15	2	24.90	2	25.10	24.80	0	1,274	0.00%
2019/03/13	9	26.72	9	26.60	26.25	0	1,203	0.00%
2019/03/12	7	25.97	8	26.80	26.10	-1	1,130	-0.09%
2019/03/11	9	24.50	0	0.00	26.40	9	971	0.93%
2019/03/08	1	24.25	0	0.00	24.00	1	897	0.11%
2019/03/07	12	24.24	10	24.58	24.45	2	906	0.22%
2019/03/06	9	23.23	8.5	23.30	23.40	0.5	735	0.07%
2019/03/05	1	21.25	0	0.00	22.00	1	586	0.17%
2019/02/21	0	0.00	1	20.50	21.45	-1	531	-0.19%
2019/02/18	0	0.00	2	20.45	20.35	-2	509	-0.39%
2019/02/14	0	0.00	0.6	20.10	20.20	-0.6	500	-0.12%
2019/01/17	1	18.90	0	0.00	19.25	1	530	0.19%
2018/12/03	0	0.00	0.6	22.10	22.10	-0.6	856	-0.07%
2018/11/29	2	20.10	2	20.55	19.80	0	736	0.00%
2018/11/22	1.2	18.88	1	19.40	18.60	0.2	736	0.03%
2018/11/15	2	18.70	2	19.10	18.65	0	792	0.00%
2018/10/25	6	19.78	6	19.63	19.30	0	1,063	0.00%
2018/10/24	1	20.55	3	20.65	20.35	-2	1,086	-0.18%
2018/10/23	5	19.98	2	19.70	19.70	3	1,103	0.27%
2018/10/17	1	20.30	0	0.00	20.20	1	1,143	0.09%
2018/10/16	0.2	20.30	0	0.00	20.30	0.2	1,214	0.02%
2018/10/15	0.1	20.00	0	0.00	20.00	0.1	1,284	0.01%
2018/10/05	0.1	24.80	1	24.80	24.80	-0.9	1,572	-0.06%
2018/10/04	0	0.00	4	27.55	27.50	-4	1,229	-0.33%