富采 (3714)-凱基-和平券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.15	10	46.60	46.75	-7	4,364	-0.16%
2025/01/20	2	45.90	0	0.00	46.50	2	4,312	0.05%
2025/01/17	9.4	46.88	4.1	46.97	46.60	5.3	4,302	0.12%
2025/01/16	51.3	48.03	30	48.62	47.70	21.3	4,239	0.50%
2025/01/15	42	45.54	4	46.55	46.85	38	3,589	1.06%
2025/01/13	2	43.25	0	0.00	44.00	2	3,628	0.06%
2025/01/10	11	46.89	0.1	45.95	44.85	11	3,737	0.29%
2025/01/09	26	47.28	1	46.80	46.15	25	3,714	0.67%
2025/01/08	10.1	46.55	40	45.94	46.50	-30	3,540	-0.85%
2025/01/07	104	47.38	72	46.80	46.30	32	3,477	0.92%	大買/
2025/01/06	55	44.17	5.6	45.05	45.85	49.4	3,140	1.57%
2025/01/03	37	43.08	34	42.46	41.85	3	3,014	0.10%
2024/12/30	4	43.18	0	0.00	42.10	4	3,046	0.13%
2024/12/27	0	0.00	2	42.55	42.55	-2	3,044	-0.07%
2024/12/26	1	42.85	0	0.00	42.10	1	3,058	0.03%
2024/12/24	7	43.06	0	0.00	41.85	7	3,156	0.22%
2024/12/23	8	42.28	40	42.21	42.35	-32	3,324	-0.96%
2024/12/20	34	40.53	12	40.33	40.40	22	3,349	0.66%
2024/12/19	5	41.05	7	41.02	41.30	-2	3,358	-0.06%
2024/12/18	5	41.95	0	0.00	42.10	5	3,407	0.15%
2024/12/17	2	42.75	0	42.45	42.60	2	3,424	0.06%
2024/12/16	0	0.00	13	41.85	41.80	-13	3,458	-0.38%
2024/12/13	2	42.65	29	42.46	42.30	-27	3,513	-0.77%
2024/12/12	1	44.50	0	0.00	43.95	1	3,479	0.03%
2024/12/11	5	45.33	2	43.95	44.10	3	3,484	0.09%
2024/12/10	1	44.50	1	45.70	44.55	0	3,478	0.00%
2024/12/09	0	0.00	1	45.95	45.35	-1	3,473	-0.03%
2024/12/05	2	46.80	2	46.65	47.40	0	3,558	0.00%
2024/12/04	0	0.00	5	46.65	46.75	-5	3,543	-0.14%
2024/12/03	11	46.99	11	46.82	47.05	0	3,558	0.00%
2024/12/02	2	45.23	0	0.00	45.25	2	3,489	0.06%
2024/11/28	1	45.05	0	0.00	44.50	1	3,523	0.03%
2024/11/27	0	0.00	0	45.60	45.20	0	3,514	0.00%
2024/11/22	11	46.96	3	46.93	46.10	8	3,494	0.23%
2024/11/21	0	0.00	2	44.60	45.65	-2	3,444	-0.06%
2024/11/20	1	45.05	0	0.00	44.80	1	3,423	0.03%
2024/11/19	3	44.50	0	0.00	44.55	3	3,410	0.09%
2024/11/18	0	0.00	1	44.40	44.50	-1	3,402	-0.03%
2024/11/15	4	45.36	0.1	45.10	45.00	3.9	3,393	0.11%
2024/11/14	0	0.00	0.4	44.75	44.65	-0.4	3,395	-0.01%
2024/11/12	1	45.00	0	0.00	45.00	1	3,391	0.03%
2024/11/11	2	46.00	7	45.95	45.40	-5	3,370	-0.15%
2024/11/08	4	48.61	2	47.35	47.10	2	3,320	0.06%
2024/11/06	5	48.60	0	0.00	47.35	5	3,216	0.16%
2024/11/05	119	47.87	0	0.00	47.90	119	3,177	3.74%	大買/鉅額交易
2024/11/04	0	0.00	5	47.14	47.40	-5	3,119	-0.16%
2024/10/30	2	46.93	0	0.00	46.75	2	3,156	0.06%
2024/10/29	23	46.57	13	46.52	46.50	10	3,151	0.32%
2024/10/28	7	47.76	1	47.65	47.75	6	3,118	0.19%
2024/10/25	4	47.91	2	47.25	47.15	2	3,100	0.06%
2024/10/24	21	47.30	2	47.15	47.25	19	3,088	0.62%
2024/10/23	7	48.31	0	0.00	47.60	7	3,052	0.23%
2024/10/22	3	47.87	1	47.75	48.00	2	3,033	0.07%
2024/10/21	40	47.99	4	48.23	48.35	36	3,044	1.18%
2024/10/18	10	47.08	10	47.73	47.35	0	3,006	0.00%
2024/10/17	9	47.34	4	46.96	46.65	5	2,910	0.17%
2024/10/16	40	46.11	6	46.87	47.00	34	2,763	1.23%
2024/10/14	0	0.00	2	44.95	45.20	-2	2,619	-0.08%
2024/10/11	21	45.69	0	0.00	44.75	21	2,654	0.79%
2024/10/07	13	46.65	2	46.75	46.55	11	2,618	0.42%
2024/10/04	0	0.00	1	46.50	46.10	-1	2,614	-0.04%
2024/10/01	5	44.79	0	0.00	45.90	5	2,663	0.19%
2024/09/30	4	45.49	0	0.00	45.40	4	2,686	0.15%
2024/09/27	0	0.00	2	45.70	45.50	-2	2,681	-0.07%
2024/09/26	6	45.45	3	46.10	45.05	3	2,676	0.11%
2024/09/25	8	46.88	6	46.86	46.80	2	2,611	0.08%
2024/09/24	2	45.50	2	45.95	45.95	0	2,437	0.00%
2024/09/23	7	46.79	7	46.91	46.10	0	2,397	0.00%
2024/09/20	1	44.35	2	45.05	45.15	-1	2,219	-0.05%
2024/09/18	22	43.79	0	0.00	43.20	22	2,129	1.03%
2024/09/16	30	42.50	3	43.12	43.30	27	2,128	1.27%
2024/09/10	0	0.00	2	41.28	40.50	-2	2,112	-0.09%
2024/09/09	8	40.35	2	40.35	40.90	6	2,110	0.28%
2024/09/06	12	41.05	5	41.06	41.20	7	2,095	0.33%
2024/09/04	22	39.10	20	38.85	38.95	2	2,044	0.10%
2024/09/03	0	0.00	3	40.70	40.70	-3	2,076	-0.14%
2024/08/30	4	41.41	2	41.75	42.10	2	2,166	0.09%
2024/08/26	0	0.00	6	40.53	40.45	-6	2,303	-0.26%
2024/08/22	1	40.30	0	0.00	40.00	1	2,625	0.04%
2024/08/21	3	40.22	3	39.70	39.95	0	2,655	0.00%
2024/08/14	1	39.80	0	0.00	40.00	1	2,895	0.03%
2024/08/12	2.1	39.16	2	39.15	38.75	0.1	2,953	0.00%
2024/08/07	1	39.10	0	0.00	39.35	1	2,957	0.03%
2024/08/06	66	37.50	53	37.90	38.15	13	2,983	0.44%
2024/08/05	117.1	38.15	191	37.92	37.60	-74	2,954	-2.50%	大買/大賣/
2024/08/02	2	41.60	0	0.00	40.75	2	2,920	0.07%
2024/08/01	3	42.10	1	42.10	41.95	2	2,951	0.07%
2024/07/31	13	41.39	10	41.00	41.00	3	3,002	0.10%
2024/07/30	45	41.23	40	40.74	41.10	5	3,033	0.16%
2024/07/26	40	41.19	40	40.61	41.15	0	3,076	0.00%
2024/07/22	57	41.75	50	42.62	41.25	7	3,235	0.22%
2024/07/19	31.2	43.33	30	44.20	43.20	1.2	3,199	0.04%
2024/07/18	1	45.05	0	0.00	45.60	1	3,134	0.03%
2024/07/17	1	46.15	0	0.00	45.35	1	3,112	0.03%
2024/07/12	6	45.92	1	46.15	46.05	5	3,126	0.16%
2024/07/09	1	45.20	0	0.00	45.10	1	3,109	0.03%
2024/07/05	0.5	46.10	4.5	46.01	46.30	-4	3,148	-0.13%
2024/07/04	1	44.95	4	44.48	44.95	-3	3,091	-0.10%
2024/07/03	2	43.70	0	0.00	43.60	2	3,059	0.07%
2024/06/28	0	0.00	3	43.35	43.45	-3	3,027	-0.10%
2024/06/27	8	43.19	0	0.00	43.10	8	3,036	0.26%
2024/06/26	5	43.69	0	0.00	43.75	5	3,039	0.16%
2024/06/25	1	43.50	0	0.00	43.85	1	3,023	0.03%
2024/06/21	5	45.53	1	45.40	45.10	4	3,055	0.13%
2024/06/19	5	44.92	0	0.00	44.70	5	3,048	0.16%
2024/06/17	15	45.22	2	45.25	45.25	13	3,042	0.43%
2024/06/14	6	44.35	0	0.00	44.55	6	3,036	0.20%
2024/06/13	1	43.50	0	0.00	43.55	1	3,030	0.03%
2024/06/11	1	43.70	1	44.50	43.70	0	3,054	0.00%
2024/06/07	8	44.57	2	45.03	44.95	6	3,040	0.20%
2024/06/06	0	0.00	10	43.20	43.05	-10	3,003	-0.33%
2024/06/05	6	43.50	10	43.34	43.60	-4	2,978	-0.13%
2024/06/04	3	44.42	0	0.00	44.30	3	2,975	0.10%
2024/06/03	5	45.55	0	0.00	44.90	5	3,000	0.17%
2024/05/31	5	45.40	0	0.00	45.70	5	3,005	0.17%
2024/05/30	10	47.50	0	0.00	45.10	10	3,014	0.33%
2024/05/29	10	47.53	5	48.05	47.00	5	2,972	0.17%
2024/05/28	28	47.33	11	47.01	48.40	17	2,912	0.58%
2024/05/27	5	44.35	17	44.13	44.35	-12	2,712	-0.44%
2024/05/24	5	45.78	4	45.35	44.50	1	2,709	0.04%
2024/05/23	4	45.61	0	0.00	45.65	4	2,674	0.15%
2024/05/22	0	0.00	2	45.50	46.10	-2	2,652	-0.08%
2024/05/21	7	44.78	2	45.10	45.80	5	2,623	0.19%
2024/05/20	1	44.60	16	44.35	45.10	-15	2,577	-0.58%
2024/05/16	23	43.78	0	0.00	44.35	23	2,553	0.90%
2024/05/13	3	42.78	0	0.00	42.85	3	2,509	0.12%
2024/05/10	0	0.00	3	42.25	43.00	-3	2,501	-0.12%
2024/05/09	3	43.45	0	0.00	43.45	3	2,468	0.12%
2024/05/08	4	43.34	0	0.00	43.65	4	2,458	0.16%
2024/05/07	7	43.16	0	0.00	43.45	7	2,434	0.29%
2024/05/06	6	43.70	3	43.57	43.30	3	2,390	0.13%
2024/05/03	2	42.85	0.1	42.90	42.60	1.9	2,330	0.08%
2024/05/02	9	42.90	1	43.10	43.20	8	2,301	0.35%
2024/04/30	5	42.53	0	0.00	42.85	5	2,285	0.22%
2024/04/29	14	42.02	9.1	42.78	42.90	4.9	2,278	0.22%
2024/04/26	8	41.24	2.1	41.52	41.15	5.9	2,234	0.26%
2024/04/25	8	40.19	0	0.00	40.40	8	2,153	0.37%
2024/04/24	4	40.08	0	0.00	40.30	4	2,143	0.19%
2024/04/23	6	39.88	0	0.00	39.80	6	2,166	0.28%
2024/04/22	4	39.80	0	0.00	39.50	4	2,200	0.18%
2024/04/11	8	40.33	0	0.00	40.60	8	2,264	0.35%
2024/04/10	5	39.65	2	39.85	39.90	3	2,195	0.14%
2024/04/09	1	39.05	3	39.58	39.05	-2	2,189	-0.09%
2024/04/08	0	0.00	1	38.55	38.55	-1	2,167	-0.05%
2024/04/02	1	39.20	0	0.00	39.05	1	2,178	0.05%
2024/04/01	4	39.11	28.7	38.25	39.50	-24.7	2,199	-1.12%
2024/03/29	0.1	38.60	162	38.51	38.30	-161.9	2,202	-7.35%	大賣/鉅額交易
2024/03/28	0.1	39.00	0	0.00	38.65	0.1	2,226	0.00%
2024/03/26	8.6	38.70	0	0.00	38.60	8.6	2,198	0.39%
2024/03/25	0	40.45	0	0.00	39.80	0	2,143	0.00%
2024/03/22	5.2	40.18	0	0.00	40.05	5.2	2,130	0.24%
2024/03/21	0	40.35	3	40.30	40.25	-3	2,121	-0.14%
2024/03/20	0.2	39.90	0	0.00	39.90	0.2	2,123	0.01%
2024/03/19	2	40.15	0	0.00	39.90	2	2,111	0.09%
2024/03/11	3	40.60	0	0.00	40.70	3	1,992	0.15%
2024/03/08	0.1	40.55	1	40.00	40.15	-0.9	1,979	-0.05%
2024/03/07	5	41.52	0.1	41.00	40.95	5	1,919	0.26%
2024/03/06	0	0.00	1	41.70	41.95	-1	1,868	-0.05%
2024/03/05	11	41.77	0	0.00	42.35	11	1,845	0.60%
2024/03/04	3	41.57	3	41.70	41.50	0	1,815	0.00%
2024/03/01	1	42.00	0	0.00	42.00	1	1,773	0.06%
2024/02/29	0	0.00	0.3	42.90	42.90	-0.3	1,732	-0.02%
2024/02/27	1	43.00	2	43.50	43.00	-1	1,707	-0.06%
2024/02/26	2	43.60	3	43.50	43.45	-1	1,700	-0.06%
2024/02/19	1	45.50	2	44.55	45.10	-1	1,666	-0.06%
2024/02/15	1	42.20	0	0.00	43.35	1	1,639	0.06%
2024/02/05	0	0.00	0	41.95	41.95	0	1,596	0.00%