明基醫 (4116)-凱基-和平券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	48.15	0	0.00	48.20	4	34	11.74%
2024/11/11	0	0.00	2	51.00	50.20	-2	35	-5.60%
2024/11/08	0	0.00	4	51.00	50.30	-4	35	-11.27%
2024/11/04	8	49.64	0	0.00	49.50	8	37	21.28%
2024/10/21	10	51.16	2	52.00	52.00	8	44	17.80%
2024/07/26	0	0.00	4	52.20	52.20	-4	86	-4.62%
2024/07/19	0	0.00	4	53.70	53.60	-4	86	-4.62%
2024/07/10	0	0.00	5	56.28	56.10	-5	87	-5.74%
2024/07/09	0	0.00	2	56.35	56.60	-2	87	-2.28%
2024/06/27	5	56.40	0	0.00	56.10	5	84	5.91%
2024/06/18	0	0.00	2	56.50	56.50	-2	71	-2.78%
2024/06/11	0	0.00	2	57.30	56.50	-2	72	-2.77%
2024/06/05	0	0.00	4	57.30	57.50	-4	69	-5.76%
2024/06/04	0	0.00	2	56.20	55.80	-2	67	-2.98%
2024/05/07	10	55.61	0	0.00	55.30	10	92	10.83%
2024/05/06	2	57.30	0	0.00	56.00	2	92	2.17%
2024/03/27	0	0.00	2	58.15	58.30	-2	163	-1.22%
2024/03/26	2	58.35	0	0.00	57.60	2	184	1.08%
2024/03/20	0	0.00	2	57.20	57.30	-2	213	-0.94%
2024/03/19	1	57.40	2	57.40	57.30	-1	214	-0.47%
2024/03/18	0	0.00	2	57.40	57.40	-2	217	-0.92%
2024/03/15	0	0.00	2	57.80	57.30	-2	219	-0.91%
2024/03/14	2	57.20	2	57.90	57.20	0	222	0.00%
2024/03/12	2	57.00	2	57.60	57.70	0	222	0.00%
2024/03/11	2	57.10	0	0.00	57.00	2	224	0.89%
2024/03/08	4	57.70	0	0.00	57.00	4	237	1.69%
2024/03/05	0	0.00	2	59.00	59.10	-2	242	-0.82%
2024/03/04	2	58.50	0	0.00	58.30	2	244	0.82%
2024/03/01	2	59.20	0	0.00	59.00	2	247	0.81%
2024/02/22	2	60.20	0	0.00	60.10	2	288	0.69%
2024/02/21	0	0.00	1	61.10	60.60	-1	288	-0.35%
2024/02/19	0	0.00	2	61.20	60.90	-2	291	-0.69%
2024/02/16	4	59.98	0	0.00	60.10	4	292	1.37%
2024/02/01	2	60.80	0	0.00	60.90	2	293	0.68%
2024/01/31	4	61.00	0	0.00	60.90	4	293	1.36%
2024/01/29	2	60.90	0	0.00	61.20	2	300	0.67%
2024/01/26	2	61.20	0	0.00	61.10	2	300	0.66%
2024/01/24	2	62.00	0	0.00	61.50	2	300	0.66%
2024/01/23	2	61.80	0	0.00	62.00	2	299	0.67%
2024/01/18	2	61.70	0	0.00	62.10	2	300	0.66%
2024/01/15	2	64.20	2	64.70	64.80	0	296	0.00%
2024/01/11	0	0.00	4	64.35	64.80	-4	292	-1.37%
2024/01/10	2	61.20	4	62.60	63.00	-2	287	-0.70%
2024/01/09	2	62.20	0	0.00	62.10	2	283	0.71%
2024/01/08	2	63.20	0	0.00	63.00	2	281	0.71%
2024/01/05	4	63.85	0	0.00	63.40	4	279	1.43%
2024/01/04	4	64.95	6	65.53	64.90	-2	276	-0.72%
2024/01/02	2	64.00	2	65.00	64.70	0	254	0.00%
2023/12/29	0	0.00	5	63.56	64.00	-5	248	-2.01%
2023/12/26	0	0.00	2	63.00	62.90	-2	236	-0.84%
2023/12/20	0	0.00	10	62.82	64.80	-10	208	-4.80%
2023/12/19	2	60.30	0	0.00	60.30	2	190	1.05%
2023/12/18	2	61.20	0	0.00	60.30	2	188	1.06%
2023/12/14	2	62.20	0	0.00	61.80	2	178	1.12%
2023/12/13	0	0.00	2	62.90	63.00	-2	177	-1.13%
2023/12/12	2	62.10	0	0.00	61.80	2	174	1.14%
2023/12/11	0	0.00	2	62.90	62.30	-2	172	-1.16%
2023/12/07	4	62.60	2	64.00	62.00	2	169	1.18%
2023/12/05	6	64.07	4	65.85	62.90	2	165	1.21%
2023/12/04	2	64.10	0	0.00	64.50	2	153	1.31%
2023/12/01	0	0.00	2	64.90	64.80	-2	149	-1.33%
2023/11/29	2	64.10	3	64.57	63.60	-1	142	-0.70%
2023/11/27	4	64.83	8	63.90	63.80	-4	134	-2.97%
2023/11/24	2	62.10	0	0.00	62.00	2	110	1.81%
2023/11/22	0	0.00	4	62.30	62.90	-4	97	-4.12%
2023/11/21	0	0.00	2.5	60.84	61.30	-2.5	90	-2.76%
2023/11/20	1	60.20	0	0.00	59.90	1	89	1.12%
2023/11/17	4	60.60	3	61.27	60.70	1	88	1.13%
2023/11/16	2	61.10	0	0.00	61.60	2	86	2.32%
2023/11/14	2	61.00	2	61.80	61.90	0	84	0.00%
2023/11/13	0	0.00	4	61.40	61.50	-4	83	-4.78%
2023/11/10	2	60.10	0	0.00	59.60	2	78	2.54%
2023/11/09	0	0.00	2	61.60	60.50	-2	78	-2.54%
2023/11/08	0	0.00	2	60.95	60.70	-2	81	-2.46%
2023/11/07	5	60.46	3	61.60	60.10	2	82	2.44%
2023/11/06	0	0.00	2	59.70	60.40	-2	83	-2.40%
2023/11/03	0	0.00	2	59.00	58.20	-2	82	-2.43%
2023/11/01	0	0.00	2	58.30	58.30	-2	105	-1.90%
2023/10/31	2	57.20	0	0.00	56.80	2	110	1.81%
2023/10/30	2	58.10	0	0.00	58.10	2	113	1.76%
2023/10/27	2	59.00	6	58.67	58.50	-4	115	-3.46%
2023/10/25	0	0.00	2	57.00	57.20	-2	127	-1.56%
2023/10/23	0	0.00	2	57.20	56.30	-2	159	-1.25%
2023/10/17	2	56.00	0	0.00	55.90	2	248	0.80%
2023/10/12	0	0.00	4	56.75	57.10	-4	322	-1.24%
2023/10/06	2	55.90	0	0.00	55.90	2	323	0.62%
2023/10/05	2	56.00	1	56.40	56.30	1	324	0.31%
2023/10/02	0	0.00	2	57.20	56.60	-2	327	-0.61%
2023/09/26	2	56.20	0	0.00	56.10	2	340	0.59%
2023/09/19	1	56.60	0	0.00	56.60	1	357	0.28%
2023/09/18	0	0.00	3	57.93	57.60	-3	357	-0.84%
2023/09/05	2	57.10	2	58.00	57.00	0	375	0.00%
2023/09/01	0	0.00	4	58.40	57.50	-4	376	-1.06%
2023/08/31	4	57.00	0	0.00	57.10	4	378	1.06%
2023/08/18	2	57.20	0	0.00	57.10	2	385	0.52%
2023/08/17	2	57.20	4	58.10	58.20	-2	386	-0.52%
2023/08/16	2	57.20	2	57.80	57.70	0	389	0.00%
2023/08/14	14	58.13	0	0.00	57.30	14	394	3.55%
2023/08/11	4	59.30	0	0.00	59.00	4	392	1.02%
2023/08/10	16	60.69	4	59.80	59.40	12	391	3.07%
2023/08/09	4	61.65	2	62.50	61.40	2	388	0.52%
2023/08/08	5	63.46	0	0.00	62.50	5	387	1.29%
2023/08/04	0	0.00	6	63.80	64.20	-6	374	-1.60%
2023/08/01	2	62.10	0	0.00	62.30	2	375	0.53%
2023/07/31	2.5	62.35	2	63.00	62.50	0.5	382	0.12%
2023/07/28	6	63.06	2	63.00	63.20	4	389	1.04%
2023/07/27	4	64.00	9	64.59	65.00	-5	385	-1.30%
2023/07/26	8	64.00	2	64.90	63.60	6	386	1.55%
2023/07/25	3	61.10	12	63.55	65.90	-9	370	-2.43%
2023/07/24	3	61.57	0	0.00	61.10	3	348	0.86%
2023/07/21	4	62.60	4	63.50	62.10	0	347	0.00%
2023/07/20	8	62.90	12	65.15	62.30	-4	358	-1.11%
2023/07/18	6	61.43	2	62.20	61.00	4	299	1.33%
2023/07/17	2	62.80	10	61.82	63.70	-8	295	-2.71%
2023/07/07	2	59.10	0	0.00	59.10	2	293	0.68%
2023/07/06	4	60.55	2	61.80	59.80	2	291	0.69%
2023/07/05	0	0.00	4	60.30	61.20	-4	287	-1.39%
2023/07/03	8	59.35	0	0.00	59.40	8	285	2.80%
2023/06/30	0	0.00	4	60.90	60.10	-4	281	-1.42%
2023/06/29	0	0.00	4	60.20	60.00	-4	280	-1.43%
2023/06/28	0	0.00	2	59.70	59.30	-2	277	-0.72%
2023/06/27	4	59.08	4	59.70	59.00	0	279	0.00%
2023/06/21	2	58.90	0	0.00	58.90	2	279	0.72%
2023/06/20	4	59.05	0	0.00	59.30	4	280	1.43%
2023/06/19	1	60.90	2	60.90	60.60	-1	281	-0.36%
2023/06/14	2	60.20	2	61.20	60.20	0	277	0.00%
2023/06/13	2	60.20	0	0.00	60.00	2	283	0.71%
2023/06/09	1	60.40	2	61.20	61.40	-1	284	-0.35%
2023/06/08	1	60.30	0	0.00	60.30	1	284	0.35%
2023/06/06	2	61.10	2	61.90	60.50	0	295	0.00%
2023/06/05	0	0.00	2	61.20	61.30	-2	295	-0.68%
2023/06/01	6	59.17	0	0.00	60.00	6	300	1.99%
2023/05/31	4	59.40	0	0.00	59.80	4	309	1.29%
2023/05/29	0	0.00	2	60.20	59.90	-2	313	-0.64%
2023/05/26	2	59.20	0	0.00	59.40	2	319	0.63%
2023/05/25	2	59.80	0	0.00	59.80	2	321	0.62%
2023/05/23	2	60.80	2	61.60	60.90	0	331	0.00%
2023/05/22	0	0.00	2	60.60	60.70	-2	336	-0.59%
2023/05/19	2	59.10	0	0.00	58.70	2	334	0.60%
2023/05/17	0	0.00	6	60.10	60.30	-6	333	-1.80%
2023/05/12	2	59.10	0	0.00	59.20	2	343	0.58%
2023/05/11	6	60.03	0	0.00	59.50	6	349	1.72%
2023/05/10	2	62.05	0	0.00	61.70	2	348	0.57%
2023/05/05	4	65.50	2	66.90	64.80	2	385	0.52%
2023/05/04	4	65.50	4	66.30	66.20	0	385	0.00%
2023/05/03	0	0.00	2	65.80	66.00	-2	380	-0.53%
2023/05/02	0	0.00	9	64.52	65.70	-9	375	-2.39%
2023/04/28	0	0.00	4	62.60	63.20	-4	365	-1.10%
2023/04/27	0	0.00	2	61.60	60.90	-2	361	-0.55%
2023/04/26	4	61.60	0	0.00	61.40	4	360	1.11%
2023/04/25	9	64.57	7	65.40	63.20	2	356	0.56%
2023/04/24	4	63.65	4	63.35	64.30	0	330	0.00%
2023/04/21	2	63.00	0	0.00	61.10	2	324	0.62%
2023/04/20	2	64.00	2	64.95	63.20	0	321	0.00%
2023/04/19	0	0.00	2	63.80	64.20	-2	313	-0.64%
2023/04/13	0	0.00	2	62.30	61.90	-2	314	-0.64%
2023/04/12	2	61.00	2	62.20	61.40	0	317	0.00%
2023/04/11	2	61.00	0	0.00	61.20	2	326	0.61%
2023/04/07	2	62.00	2	62.80	62.50	0	348	0.00%
2023/03/29	0	0.00	14	61.30	61.30	-14	421	-3.32%
2023/03/28	0	0.00	2	63.40	62.00	-2	516	-0.39%
2023/03/24	0	0.00	4	62.75	63.00	-4	598	-0.67%
2023/03/22	0	0.00	4	61.30	61.60	-4	763	-0.52%
2023/03/21	0	0.00	2	60.80	60.40	-2	878	-0.23%
2023/03/20	0	0.00	4	59.80	59.80	-4	907	-0.44%
2023/03/17	0	0.00	2	59.00	58.60	-2	910	-0.22%
2023/03/16	16	59.45	0	0.00	57.90	16	914	1.75%
2023/03/15	4	61.55	0	0.00	61.10	4	922	0.43%
2023/03/13	6	61.57	0	0.00	61.70	6	969	0.62%
2023/03/10	6	62.68	0	0.00	62.40	6	979	0.61%
2023/03/09	2	63.20	0	0.00	63.50	2	988	0.20%
2023/03/08	4	63.90	0	0.00	63.80	4	994	0.40%
2023/02/21	11	66.15	0	0.00	65.70	11	1,346	0.82%
2023/02/13	1	64.40	0	0.00	64.40	1	1,408	0.07%
2023/02/06	1	66.60	1	67.20	67.30	0	1,436	0.00%
2023/01/31	2	64.00	0	0.00	64.10	2	1,452	0.14%
2022/12/28	2	67.40	0	0.00	65.60	2	1,536	0.13%
2022/12/23	6	67.93	1	66.40	66.40	5	1,522	0.33%
2022/12/21	1	66.10	2	66.50	66.50	-1	1,519	-0.07%
2022/12/20	14	67.51	13	67.41	66.20	1	1,523	0.07%
2022/12/19	9	68.16	11	67.15	69.00	-2	1,449	-0.14%
2022/12/16	1	67.40	0	0.00	66.10	1	1,410	0.07%
2022/12/15	0	0.00	1	66.20	66.40	-1	1,387	-0.07%
2022/12/14	0	0.00	2	69.70	68.30	-2	1,369	-0.15%
2022/12/13	5	68.96	1	70.00	71.30	4	1,249	0.32%
2022/11/29	10	65.00	10	63.48	64.50	0	1,427	0.00%
2022/11/28	10	64.05	10	64.06	63.60	0	1,430	0.00%
2022/11/25	13	64.35	13	65.14	63.10	0	1,447	0.00%
2022/11/24	14	65.04	14	66.28	65.00	0	1,553	0.00%
2022/11/23	9	65.90	10	65.12	65.90	-1	1,541	-0.06%
2022/11/22	6	64.60	6	65.62	64.10	0	1,538	0.00%
2022/11/21	22	63.82	21	64.97	63.80	1	1,489	0.07%
2022/11/18	7	63.89	7	64.94	65.10	0	1,506	0.00%
2022/11/11	0	0.00	2	57.00	57.10	-2	2,023	-0.10%
2022/11/07	0	0.00	1	55.80	55.60	-1	2,286	-0.04%
2022/11/03	3	56.60	0	0.00	55.20	3	2,327	0.13%
2022/11/01	0	0.00	1	54.20	53.20	-1	2,375	-0.04%
2022/10/31	1	52.80	0	0.00	52.60	1	2,410	0.04%
2022/10/25	0	0.00	2	52.00	52.30	-2	2,947	-0.07%
2022/10/20	0	0.00	1	52.20	53.40	-1	3,164	-0.03%
2022/10/05	2	64.30	0	0.00	62.70	2	4,735	0.04%
2022/09/29	0	0.00	1	59.90	59.90	-1	5,456	-0.02%
2022/09/21	1	69.70	0	0.00	68.80	1	6,322	0.02%
2022/09/06	2	72.00	1	69.50	70.50	1	9,437	0.01%
2022/09/05	10	77.69	13	77.85	75.80	-3	9,617	-0.03%
2022/08/31	0	0.00	1	77.00	76.50	-1	11,080	-0.01%
2022/08/29	1	75.70	0	0.00	73.90	1	11,739	0.01%
2022/08/26	0	0.00	1	77.00	75.20	-1	11,744	-0.01%
2022/08/25	0	0.00	1	76.90	76.10	-1	11,764	-0.01%
2022/08/23	1	81.30	0	0.00	77.10	1	11,799	0.01%
2022/08/22	11	77.47	11	78.75	78.80	0	11,801	0.00%
2022/08/19	3	78.00	3	75.00	75.40	0	12,190	0.00%
2022/08/18	40	78.04	43	78.13	76.70	-3	12,263	-0.02%
2022/08/17	5	74.70	5	75.60	75.40	0	12,066	0.00%
2022/08/16	14	74.61	13	75.35	73.60	1	11,973	0.01%
2022/08/09	4	74.63	2	73.00	72.50	2	11,845	0.02%
2022/08/03	3	78.10	0	0.00	72.00	3	11,774	0.03%
2022/08/02	0	0.00	2	81.75	77.50	-2	11,700	-0.02%
2022/07/29	0	0.00	1	77.80	78.00	-1	12,335	-0.01%
2022/07/28	0	0.00	1.1	76.05	76.60	-1.1	12,502	-0.01%
2022/07/27	0	0.00	1	75.20	76.00	-1	12,762	-0.01%
2022/07/26	2	79.40	2	80.30	76.00	0	12,842	0.00%
2022/07/25	7	80.14	6	80.67	78.80	1	12,848	0.01%
2022/07/22	3.1	78.97	0	0.00	76.50	3.1	12,593	0.02%
2022/07/20	1	77.00	1	77.80	76.00	0	12,301	0.00%
2022/07/19	0	0.00	4	74.33	76.00	-4	11,994	-0.03%
2022/07/15	1	68.00	0	0.00	66.90	1	11,951	0.01%
2022/07/14	5	70.70	6	70.12	70.30	-1	11,887	-0.01%
2022/07/13	4	71.83	5	72.30	70.90	-1	11,788	-0.01%
2022/07/12	31	71.78	26	71.58	71.00	5	11,598	0.04%
2022/07/11	4	67.00	8	67.10	70.70	-4	11,131	-0.04%
2022/07/08	7	64.46	6	65.03	64.30	1	11,005	0.01%
2022/07/07	2	63.95	1	66.60	65.10	1	10,935	0.01%
2022/07/06	4	66.63	2	66.20	64.30	2	10,822	0.02%
2022/07/05	0	0.00	1	71.40	71.40	-1	10,719	-0.01%
2022/07/04	1	69.50	0	0.00	69.30	1	10,591	0.01%
2022/07/01	6	73.45	6	71.30	70.80	0	10,467	0.00%
2022/06/30	4	76.65	4	78.85	74.50	0	10,280	0.00%
2022/06/29	11	80.69	12	80.49	80.90	-1	10,114	-0.01%
2022/06/27	2	84.30	1	82.30	79.40	1	9,560	0.01%
2022/06/24	1	87.10	2	86.25	84.30	-1	9,387	-0.01%
2022/06/23	4	87.28	6	88.37	87.30	-2	9,153	-0.02%
2022/06/22	3	87.23	0	0.00	82.90	3	8,969	0.03%
2022/06/20	7	81.81	11	80.38	77.30	-4	8,459	-0.05%
2022/06/17	11	78.44	8	78.66	81.00	3	7,919	0.04%
2022/06/16	6	79.45	8	79.16	76.20	-2	7,464	-0.03%
2022/06/15	5	71.74	7	74.59	75.30	-2	6,811	-0.03%
2022/06/14	20	72.75	15	71.57	68.50	5	6,504	0.08%
2022/06/13	35	79.13	33	79.56	74.80	2	6,240	0.03%
2022/06/10	29	76.82	32	77.78	77.70	-3	5,834	-0.05%
2022/06/09	24	77.80	23	78.20	75.20	1	5,365	0.02%
2022/06/08	10	71.25	10	71.61	74.20	0	4,563	0.00%
2022/06/07	9	63.62	7	66.50	67.50	2	4,105	0.05%
2022/06/02	16	58.13	16	56.00	55.90	0	3,718	0.00%
2022/05/27	60	63.92	61	62.04	58.60	-1	3,336	-0.03%
2022/05/26	1	55.30	2	61.40	61.40	-1	2,794	-0.04%
2022/05/24	0	0.00	0	53.90	50.90	0	2,611	0.00%
2022/05/13	2	47.85	2	45.90	45.90	0	2,434	0.00%
2022/05/11	0	0.00	3	50.20	51.40	-3	2,355	-0.13%
2022/05/10	1	54.20	0	0.00	52.20	1	2,320	0.04%
2022/05/09	40	58.71	37.1	59.05	58.00	3	2,271	0.13%
2022/05/06	64	57.18	52	55.78	58.70	12	1,715	0.70%
2022/05/05	10	47.40	16	48.98	53.40	-6	1,251	-0.48%
2022/05/04	12	48.95	11	51.07	48.55	1	1,010	0.10%
2022/05/03	2	48.75	12	48.05	50.10	-10	673	-1.48%
2022/04/29	3	45.47	11	44.80	45.60	-8	510	-1.57%
2022/04/28	0	0.00	7	43.10	43.10	-7	328	-2.13%
2022/04/27	0	0.00	4	39.20	39.20	-4	308	-1.29%
2022/04/25	0	0.00	1	38.50	37.85	-1	243	-0.41%
2022/04/22	1	41.00	10	40.84	40.30	-9	188	-4.78%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/04/20	1	34.00	0	0.00	33.95	1	83	1.20%
2022/02/18	0	0.00	1	35.50	35.60	-1	122	-0.82%
2021/12/30	1	35.55	0	0.00	33.20	1	72	1.37%
2021/07/21	2	31.05	0	0.00	31.40	2	33	6.02%
2021/06/25	2	33.40	0	0.00	33.50	2	51	3.87%
2021/06/17	2	32.80	0	0.00	32.60	2	50	4.00%
2021/05/25	2	31.70	0	0.00	31.60	2	67	2.99%
2021/05/17	0	0.00	2	31.30	31.30	-2	73	-2.74%
2021/04/23	0	0.00	2	36.35	35.70	-2	72	-2.76%
2021/04/16	3	34.75	0	0.00	34.90	3	67	4.48%
2021/04/07	4	35.45	0	0.00	35.35	4	68	5.86%
2021/03/29	2	35.55	0	0.00	35.50	2	75	2.66%
2021/03/26	2	35.35	0	0.00	35.15	2	84	2.38%
2021/03/08	0	0.00	2	36.65	36.30	-2	109	-1.83%
2021/03/04	0	0.00	2	36.25	35.80	-2	110	-1.81%
2021/02/24	2	35.10	0	0.00	35.20	2	103	1.94%
2021/02/19	2	34.65	0	0.00	34.70	2	98	2.02%
2021/02/03	0	0.00	2	33.80	33.85	-2	96	-2.08%
2021/01/08	3	34.40	0	0.00	34.50	3	90	3.30%
2021/01/07	2	35.05	0	0.00	34.85	2	89	2.22%
2021/01/06	4	35.85	0	0.00	35.00	4	89	4.49%
2021/01/05	2	35.85	0	0.00	36.35	2	85	2.34%
2020/12/28	0	0.00	2	37.00	37.00	-2	81	-2.46%
2020/12/22	0	0.00	2	36.90	35.70	-2	73	-2.71%
2020/12/18	0	0.00	2	34.10	34.10	-2	63	-3.14%
2020/12/15	3	33.25	0	0.00	33.10	3	63	4.71%
2020/12/04	0	0.00	3	33.85	34.30	-3	51	-5.83%
2020/12/03	1	33.75	4	34.08	33.40	-3	47	-6.38%
2020/12/02	0	0.00	7	33.18	34.55	-7	45	-15.36%
2020/11/26	4	31.18	0	0.00	31.20	4	32	12.18%
2020/11/11	2	31.20	0	0.00	31.20	2	39	5.07%
2020/11/05	2	30.70	0	0.00	30.70	2	41	4.87%
2020/08/25	4	31.13	0	0.00	31.15	4	222	1.80%
2020/07/20	4	33.20	0	0.00	33.60	4	249	1.60%
2020/07/14	4	36.28	0	0.00	35.65	4	242	1.65%
2020/07/09	0	0.00	2	39.35	39.25	-2	239	-0.83%
2020/07/02	2	38.00	0	0.00	38.30	2	217	0.92%
2020/06/05	0	0.00	1	33.30	33.30	-1	117	-0.85%
2020/06/03	1	32.90	0	0.00	33.15	1	122	0.82%
2020/05/27	0	0.00	1	37.35	35.50	-1	113	-0.88%
2020/04/15	0	0.00	2	31.90	29.40	-2	84	-2.38%
2020/04/14	0	0.00	2	28.65	30.05	-2	76	-2.61%
2020/03/30	0	0.00	2	25.40	25.50	-2	72	-2.75%
2020/03/27	0	0.00	1	25.80	25.45	-1	72	-1.38%
2020/03/25	1	25.05	0	0.00	25.30	1	71	1.39%
2020/03/20	3	22.75	0	0.00	22.95	3	69	4.34%
2020/03/09	0	0.00	5	35.48	34.60	-5	58	-8.60%
2020/02/19	2.1	34.11	0	0.00	34.10	2.1	62	3.36%
2020/01/30	1	37.90	0	0.00	36.45	1	59	1.69%
2019/12/09	0	0.00	7	38.74	38.80	-7	51	-13.59%
2019/11/29	3	38.67	0	0.00	38.20	3	49	6.01%
2019/11/25	0	0.00	2	38.80	38.20	-2	46	-4.30%
2019/11/21	4	37.40	0	0.00	38.05	4	39	10.07%
2019/11/04	2	37.98	0	0.00	37.80	2	45	4.36%
2019/10/21	2	36.60	0	0.00	36.55	2	65	3.05%
2019/09/02	4	36.93	0	0.00	36.90	4	123	3.24%
2019/07/24	0	0.00	1	39.75	39.80	-1	125	-0.80%
2019/07/18	0	0.00	2	40.60	40.35	-2	139	-1.43%
2019/07/08	1	39.75	0	0.00	39.90	1	156	0.64%
2019/07/02	2	39.00	0	0.00	38.85	2	161	1.24%
2019/05/23	1	38.80	1	37.35	37.40	0	270	0.00%
2019/05/15	0	0.00	10	37.47	37.90	-10	273	-3.66%
2019/05/14	10	35.31	0	0.00	35.90	10	269	3.71%
2019/05/07	1	37.45	0	0.00	38.50	1	260	0.38%
2019/05/06	0	0.00	4	38.30	38.20	-4	258	-1.55%
2019/04/30	2	38.15	0	0.00	38.85	2	256	0.78%
2019/04/29	2	39.38	0	0.00	38.45	2	255	0.78%
2019/04/26	1	40.05	0	0.00	40.70	1	250	0.40%
2019/04/24	0	0.00	2	41.50	41.30	-2	244	-0.82%
2019/04/23	2	42.43	3	43.00	42.80	-1	235	-0.42%
2019/04/17	1	40.10	3	40.70	39.80	-2	227	-0.88%
2019/04/12	1	39.80	0	0.00	39.90	1	223	0.45%
2019/04/11	1	42.05	0	0.00	40.65	1	219	0.46%
2019/04/01	1	41.55	0	0.00	41.50	1	188	0.53%
2019/03/29	0	0.00	2	41.90	41.50	-2	171	-1.16%
2019/03/26	1	38.60	0	0.00	38.70	1	133	0.75%
2019/03/25	1	38.25	0	0.00	38.25	1	129	0.77%
2019/03/21	2	37.78	0	0.00	38.70	2	112	1.78%
2019/03/18	0	0.00	4	37.20	37.10	-4	94	-4.25%
2019/01/18	0	0.00	1	30.80	30.95	-1	52	-1.90%
2019/01/10	2	31.15	1	30.60	30.70	1	50	1.99%
2019/01/09	5	32.00	7	32.23	31.70	-2	47	-4.21%
2018/12/14	2	28.30	0	0.00	28.10	2	39	5.12%
2018/09/13	1	32.45	0	0.00	32.80	1	61	1.62%
2018/08/21	3	32.25	0	0.00	32.70	3	65	4.61%