旭富 (4119)-凱基-和平券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
134張
產業
上市生技醫療類股▲0.91%
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	91.30	91.20	-0.1	229	-0.05%
2024/05/03	0	0.00	1	89.20	88.50	-1	242	-0.41%
2024/03/21	0	0.00	0.1	87.92	87.70	-0.1	274	-0.02%
2024/02/27	0	0.00	1	92.30	91.50	-1	281	-0.36%
2024/02/19	1	91.50	0	0.00	91.50	1	285	0.35%
2024/02/02	0	0.00	0.5	91.00	90.80	-0.5	290	-0.16%
2024/01/30	0	0.00	0.2	95.10	94.80	-0.2	293	-0.06%
2024/01/26	0	0.00	1	95.00	94.60	-1	298	-0.34%
2024/01/25	0	0.00	0.8	95.12	94.50	-0.8	299	-0.26%
2024/01/04	0	0.00	0.4	98.50	98.50	-0.4	309	-0.14%
2024/01/03	0	0.00	0.1	98.50	98.00	-0.1	311	-0.02%
2024/01/02	0	0.00	0.8	98.00	98.30	-0.8	315	-0.24%
2023/12/06	0	0.00	0.3	91.80	91.60	-0.3	281	-0.10%
2023/11/27	0	0.00	1	91.00	90.80	-1	261	-0.38%
2023/11/09	0	0.00	2	88.85	89.00	-2	223	-0.89%
2023/10/30	1	91.00	0	0.00	90.20	1	202	0.49%
2023/10/25	0.5	91.80	0	0.00	90.90	0.5	198	0.25%
2023/07/28	0	0.00	2	105.00	105.00	-2	400	-0.50%
2023/07/27	1	105.00	0	0.00	105.00	1	405	0.25%
2023/07/24	1	114.00	0	0.00	113.50	1	399	0.25%
2023/07/21	0	0.00	3	115.00	115.00	-3	412	-0.73%
2023/07/20	1	111.00	0	0.00	112.00	1	411	0.24%
2023/07/13	0	0.00	1	107.50	106.50	-1	456	-0.22%
2023/07/12	2	104.50	0	0.00	104.00	2	464	0.43%
2023/07/11	1	108.00	0	0.00	107.50	1	462	0.22%
2023/07/06	0	0.00	1	117.50	117.50	-1	460	-0.22%
2023/06/21	0.4	117.43	0	0.00	116.50	0.4	534	0.07%
2023/06/20	0.1	118.50	0	0.00	117.00	0.1	537	0.01%
2023/06/19	0.6	120.75	0	0.00	119.50	0.6	544	0.11%
2023/05/15	1	118.00	0	0.00	116.50	1	875	0.11%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/03/15	0	0.00	4	114.88	117.50	-4	707	-0.57%
2023/03/13	0	0.00	0.2	108.00	109.00	-0.2	611	-0.03%
2023/03/03	2	114.25	0	0.00	114.50	2	622	0.32%
2023/03/01	0	0.00	0	108.00	109.00	0	756	0.00%
2023/02/24	0	0.00	2	108.50	108.00	-2	754	-0.26%
2023/02/22	0	0.00	2	112.00	111.50	-2	735	-0.27%
2023/02/21	1	114.00	2.3	110.96	114.50	-1.3	701	-0.18%
2023/02/15	2	101.00	0	0.00	100.00	2	648	0.31%
2023/02/14	2	101.00	0	0.00	100.50	2	648	0.31%
2023/02/09	0	103.00	0	0.00	102.50	0	652	0.00%
2023/01/16	0.1	97.30	0	97.80	97.90	0	613	0.01%
2023/01/12	0	0.00	0.4	95.60	95.90	-0.4	612	-0.06%
2023/01/10	0	95.40	1	95.90	95.10	-1	611	-0.16%
2023/01/09	0	0.00	2	95.10	95.70	-2	613	-0.33%
2022/12/15	0	0.00	1	96.30	96.20	-1	599	-0.17%
2022/12/14	0	0.00	0	97.50	97.70	0	597	0.00%
2022/12/13	2	99.00	0	0.00	98.00	2	588	0.34%
2022/12/09	0	94.70	0	0.00	94.50	0	548	0.00%
2022/12/02	0	95.50	0	0.00	95.40	0	612	0.00%
2022/11/24	2	104.00	1	98.91	98.90	1	543	0.18%
2022/11/23	0	96.00	0	0.00	96.40	0	427	0.00%
2022/11/04	0	0.00	1	91.30	91.50	-1	384	-0.26%
2022/10/28	0	86.50	0	0.00	86.00	0	367	0.00%
2022/10/21	1	85.70	0	0.00	86.70	1	361	0.28%
2022/09/19	0	90.60	0	0.00	90.60	0	295	0.00%
2022/09/15	1	97.50	0	0.00	93.90	1	283	0.35%
2022/07/12	0	0.00	0.1	80.30	79.90	-0.1	137	-0.07%
2022/07/11	0	0.00	0	81.50	81.10	0	135	0.00%
2022/07/05	0.1	81.20	0	0.00	81.40	0.1	147	0.07%
2022/06/08	0	0.00	0	82.80	83.20	0	168	0.00%
2022/05/11	0	0.00	0.2	82.00	82.20	-0.2	262	-0.08%
2022/05/09	0	0.00	0.2	82.75	83.00	-0.2	265	-0.08%
2022/04/18	0	0.00	1	86.00	86.10	-1	267	-0.37%
2022/03/28	0	0.00	1	82.50	83.10	-1	321	-0.31%
2022/03/24	0.4	83.50	0	0.00	83.90	0.4	319	0.13%
2022/03/23	0.4	85.60	0	0.00	83.40	0.4	317	0.13%
2022/03/22	0.2	85.78	0	0.00	85.60	0.2	310	0.06%
2022/02/24	0	0.00	1	91.80	89.60	-1	281	-0.36%
2022/02/21	0	0.00	1.2	91.00	93.20	-1.2	261	-0.46%
2022/02/16	0	0.00	1	86.60	86.80	-1	230	-0.43%
2022/01/04	0	0.00	0.4	83.60	83.50	-0.4	192	-0.21%
2021/12/29	0	0.00	1	83.90	84.00	-1	189	-0.53%
2021/12/28	0	0.00	3	84.07	84.00	-3	189	-1.58%
2021/12/23	0	0.00	2	83.20	84.50	-2	182	-1.10%
2021/12/21	0.8	79.31	0	0.00	79.60	0.8	171	0.44%
2021/12/17	0.1	79.00	0	0.00	79.00	0.1	169	0.06%
2021/11/10	2	77.00	0	0.00	77.00	2	264	0.76%
2021/11/05	1	77.40	0	0.00	77.20	1	276	0.36%
2021/10/19	0.4	78.20	0	0.00	78.50	0.4	291	0.14%
2021/10/14	0.4	76.60	0	0.00	76.10	0.4	297	0.13%
2021/10/13	0.2	77.00	0	0.00	76.10	0.2	295	0.07%
2021/10/07	1	79.30	0	0.00	78.80	1	288	0.35%
2021/09/06	0	0.00	1	83.90	83.60	-1	302	-0.33%
2021/08/25	2	84.75	0	0.00	84.70	2	299	0.67%
2021/08/23	1	78.40	0	0.00	81.70	1	278	0.36%
2021/08/19	0	0.00	1	92.80	92.80	-1	244	-0.41%
2021/08/13	0	0.00	1	92.20	92.20	-1	225	-0.44%
2021/08/12	0	0.00	1	91.70	91.80	-1	218	-0.46%
2021/08/11	0	0.00	1	91.30	90.70	-1	217	-0.46%
2021/08/05	0	0.00	2	90.10	90.00	-2	234	-0.85%
2021/08/02	1	89.00	0	0.00	89.80	1	270	0.37%
2021/07/20	2	90.50	0	0.00	89.40	2	298	0.67%
2021/06/24	0	0.00	1	90.10	90.90	-1	427	-0.23%
2021/06/08	0	0.00	1	87.20	87.00	-1	505	-0.20%
2021/05/28	0	0.00	6	85.00	85.20	-6	524	-1.14%
2021/05/25	0	0.00	1	84.80	84.50	-1	547	-0.18%
2021/05/21	1	83.40	1	84.00	84.60	0	561	0.00%
2021/04/16	1	90.30	0	0.00	92.30	1	934	0.11%
2021/03/31	1	93.00	0	0.00	93.50	1	2,096	0.05%
2021/03/29	1	95.10	0	0.00	95.20	1	2,090	0.05%
2021/03/25	0	0.00	0	94.90	94.60	0	2,082	0.00%
2021/03/19	0	94.30	0	0.00	94.50	0	2,068	0.00%
2021/03/15	1	92.00	0	0.00	92.20	1	2,052	0.05%
2021/03/11	0	91.50	0	0.00	91.50	0	2,086	0.00%
2021/03/08	0.4	92.70	0	0.00	92.10	0.4	2,144	0.02%
2021/03/04	1	93.10	0	0.00	93.20	1	2,160	0.05%
2021/03/03	0	0.00	1	94.00	93.10	-1	2,159	-0.05%
2021/03/02	0	0.00	1	91.80	93.10	-1	2,159	-0.05%
2021/02/26	1	92.70	0	0.00	91.50	1	2,165	0.05%
2021/02/24	0	0.00	1	94.60	93.30	-1	2,207	-0.05%
2021/02/23	0.2	94.50	0	0.00	95.30	0.2	2,281	0.01%
2021/02/19	1	90.90	0	0.00	93.60	1	2,294	0.04%
2021/02/17	1	89.90	0	0.00	90.20	1	2,280	0.04%
2021/02/04	1	90.00	0	0.00	89.90	1	2,275	0.04%
2021/01/21	1	97.60	0	0.00	95.30	1	2,225	0.04%
2021/01/19	1	98.50	0	0.00	98.80	1	2,190	0.05%
2021/01/18	1	97.80	1	95.00	98.00	0	2,172	0.00%
2021/01/15	5	100.36	8	103.75	100.50	-3	2,147	-0.14%
2021/01/14	0	0.00	2	106.25	107.00	-2	2,090	-0.10%
2021/01/13	0.2	97.00	3.3	96.57	98.00	-3.1	2,013	-0.16%
2021/01/12	1	91.20	0	0.00	91.00	1	1,940	0.05%
2021/01/08	0	0.00	1	84.00	84.70	-1	1,881	-0.05%
2021/01/05	2	82.50	0	0.00	83.50	2	1,826	0.11%
2021/01/04	15	82.43	0	0.00	82.80	15	1,811	0.83%
2020/12/29	3	79.73	0	0.00	79.60	3	1,695	0.18%
2020/12/28	1	82.50	1	82.40	82.60	0	1,641	0.00%
2020/12/25	16	80.19	14.2	78.74	84.20	1.8	1,457	0.12%
2020/12/21	0.1	112.00	0	112.00	112.00	0.1	694	0.01%
2020/12/16	6	125.50	0	0.00	125.00	6	693	0.86%
2020/12/08	0	0.00	1	131.50	128.00	-1	686	-0.15%
2020/12/07	0	0.00	10	128.00	129.50	-10	697	-1.43%
2020/12/04	1	127.50	1	130.00	127.50	0	691	0.00%
2020/12/03	10	130.50	0	0.00	128.50	10	682	1.46%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/12/01	2	125.00	0	0.00	125.50	2	694	0.29%
2020/11/30	0	0.00	2	127.25	126.00	-2	695	-0.29%
2020/11/25	3	124.17	0	0.00	124.00	3	691	0.43%
2020/11/24	2	127.00	0	0.00	125.50	2	691	0.29%
2020/11/20	0	0.00	1	132.00	130.50	-1	647	-0.15%
2020/11/05	0	120.00	0	0.00	119.00	0	768	0.00%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/09/25	1	116.50	1	118.00	116.50	0	1,419	0.00%
2020/09/15	1	123.50	0	0.00	123.00	1	1,605	0.06%
2020/09/11	0	0.00	1	122.50	123.00	-1	1,704	-0.06%
2020/09/10	1	126.00	0	0.00	125.50	1	1,799	0.06%
2020/09/08	5	131.00	5	131.50	131.50	0	1,862	0.00%
2020/09/07	0	0.00	1	130.00	132.50	-1	1,873	-0.05%
2020/08/27	1	128.00	0	0.00	128.00	1	2,058	0.05%
2020/08/11	0	0.00	1	127.50	126.00	-1	2,677	-0.04%
2020/08/05	1	124.00	1	126.00	124.00	0	2,769	0.00%
2020/08/03	1	123.50	2	123.50	123.50	-1	2,855	-0.04%
2020/07/31	2	124.00	0	0.00	122.50	2	2,909	0.07%
2020/07/30	2	118.50	2	120.00	118.50	0	3,099	0.00%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,149	-0.03%
2020/07/28	0	0.00	1	120.00	117.50	-1	3,251	-0.03%
2020/07/20	4	119.75	3	120.50	121.50	1	3,374	0.03%
2020/07/17	1	118.00	2	115.00	116.50	-1	3,380	-0.03%
2020/07/15	1	119.00	1	119.50	120.00	0	3,443	0.00%
2020/07/14	1	120.50	2	122.50	120.50	-1	3,474	-0.03%
2020/07/13	2	125.00	1	125.50	125.00	1	3,492	0.03%
2020/07/10	2	138.50	0	0.00	133.50	2	3,523	0.06%
2020/07/08	1	145.00	0	0.00	145.00	1	3,547	0.03%
2020/07/07	1	143.00	0	0.00	142.00	1	3,873	0.03%
2020/07/03	3	144.50	3	146.00	144.50	0	3,935	0.00%
2020/07/02	0	0.00	1	147.00	145.50	-1	3,985	-0.03%
2020/07/01	1	145.00	0	0.00	145.00	1	4,026	0.02%
2020/06/30	3	142.00	3	144.00	142.00	0	4,075	0.00%
2020/06/19	11	143.50	11	145.50	143.50	0	4,616	0.00%
2020/06/17	0	0.00	4	143.00	148.00	-4	4,657	-0.09%
2020/06/16	4	143.00	3	144.00	143.00	1	4,585	0.02%
2020/06/12	1	138.50	2	135.50	138.50	-1	4,581	-0.02%
2020/06/10	1	142.50	1	145.00	141.50	0	4,628	0.00%
2020/05/28	0	0.00	2	137.00	136.00	-2	5,198	-0.04%
2020/05/26	0.2	141.00	12	138.92	139.50	-11.8	5,224	-0.23%
2020/05/25	14	144.21	4	144.00	143.50	10	5,160	0.19%
2020/05/22	5	147.90	2	145.50	144.50	3	5,139	0.06%
2020/05/21	4	146.00	8	143.00	147.00	-4	4,958	-0.08%
2020/05/19	13	138.58	13	143.50	138.50	0	4,938	0.00%
2020/05/18	4	142.25	9	143.11	141.00	-5	4,980	-0.10%
2020/05/15	3	136.00	3	139.00	139.00	0	4,898	0.00%
2020/05/14	11	141.73	0	0.00	135.00	11	4,907	0.22%
2020/05/13	0	0.00	10	137.50	141.50	-10	4,873	-0.21%
2020/05/11	10	139.90	5	138.10	137.50	5	4,944	0.10%
2020/05/07	5	141.80	1	144.00	145.00	4	5,001	0.08%
2020/05/06	3	143.00	5	143.40	140.50	-2	4,951	-0.04%
2020/05/05	7	135.93	16	137.19	136.00	-9	4,728	-0.19%
2020/05/04	11	140.27	5	139.00	139.00	6	4,683	0.13%
2020/04/30	1	135.50	6	136.00	133.50	-5	4,573	-0.11%
2020/04/28	0	0.00	1	131.00	131.50	-1	4,520	-0.02%
2020/04/24	2	132.50	2	131.00	132.50	0	4,465	0.00%
2020/04/23	1	135.00	1	135.50	135.50	0	4,425	0.00%
2020/04/22	0	0.00	1	134.00	134.00	-1	4,385	-0.02%
2020/04/21	2	136.00	1	136.00	133.00	1	4,356	0.02%
2020/04/20	1	136.50	2	138.75	136.50	-1	4,311	-0.02%
2020/04/17	4	135.38	0	0.00	132.00	4	4,244	0.09%
2020/04/16	7	138.21	2	138.25	136.00	5	4,191	0.12%
2020/04/15	8	137.31	3	137.50	135.00	5	4,140	0.12%
2020/04/14	0	0.00	1	139.00	140.00	-1	4,075	-0.02%
2020/04/13	2	141.50	1	143.00	139.50	1	4,048	0.02%
2020/04/10	12	146.04	4	146.13	141.00	8	3,911	0.20%
2020/04/09	1	144.00	3	147.50	147.50	-2	3,572	-0.06%
2020/04/08	1	137.50	1	134.00	134.50	0	3,477	0.00%
2020/04/06	2	136.75	3	137.50	136.50	-1	3,368	-0.03%
2020/04/01	1	139.00	1	137.50	137.50	0	3,272	0.00%
2020/03/31	2	138.25	2	135.75	138.50	0	3,199	0.00%
2020/03/30	9	137.06	9.2	138.66	136.00	-0.2	3,064	-0.01%
2020/03/27	1	134.50	2	134.00	132.00	-1	2,885	-0.03%
2020/03/26	3	118.50	1	116.00	124.00	2	2,740	0.07%
2020/03/24	0	0.00	1	108.00	108.00	-1	2,542	-0.04%
2020/03/18	0	0.00	2	94.10	93.00	-2	2,325	-0.09%
2020/03/16	2	107.75	1	110.00	103.00	1	2,235	0.04%
2020/03/11	3	132.67	1	134.00	127.50	2	2,017	0.10%
2020/03/10	1.1	131.37	1	132.00	130.00	0.1	1,931	0.00%
2020/03/09	1	138.00	5	140.80	138.50	-4	1,766	-0.23%
2020/03/06	6	127.50	6	128.00	131.00	0	1,556	0.00%
2020/03/05	3	119.00	0	0.00	122.50	3	1,441	0.21%
2020/03/02	1	119.00	0	0.00	119.50	1	1,384	0.07%
2020/02/27	1	125.50	2	123.00	122.00	-1	1,366	-0.07%
2020/02/21	2.2	120.41	0	0.00	122.00	2.2	1,347	0.16%
2020/02/20	5	122.00	6	118.08	122.00	-1	1,232	-0.08%
2020/02/18	1	116.00	0	0.00	115.50	1	1,089	0.09%
2020/02/14	9	117.50	9	120.00	117.50	0	1,006	0.00%
2020/02/13	14	118.00	15.3	117.11	118.00	-1.3	971	-0.13%
2020/02/12	1	116.50	0	0.00	116.00	1	946	0.11%
2020/02/04	3	95.90	3	97.00	97.50	0	695	0.00%
2020/01/30	0	0.00	39	100.05	99.20	-39	874	-4.46%
2020/01/17	0.1	104.00	0	0.00	104.00	0.1	890	0.01%
2020/01/09	0	0.00	10	104.00	103.00	-10	1,172	-0.85%
2020/01/07	10	102.75	0	0.00	102.00	10	1,193	0.84%
2020/01/06	0.1	104.50	0	0.00	104.50	0.1	1,200	0.01%
2019/12/27	0.1	107.00	0	0.00	107.50	0.1	1,214	0.01%
2019/12/13	0	0.00	5	107.00	105.50	-5	1,457	-0.34%
2019/12/10	0	0.00	3	108.00	108.50	-3	1,463	-0.21%
2019/12/09	0.2	108.50	0	0.00	108.00	0.2	1,491	0.01%
2019/12/06	4	109.00	0	0.00	109.00	4	1,498	0.27%
2019/12/05	5	109.50	0	0.00	109.50	5	1,508	0.33%
2019/12/04	10	109.50	0	0.00	109.50	10	1,515	0.66%
2019/12/03	5	109.50	0	0.00	110.00	5	1,517	0.33%
2019/11/29	10	111.00	0	0.00	109.50	10	1,520	0.66%
2019/11/28	5	112.00	0	0.00	112.00	5	1,516	0.33%
2019/11/26	7	111.50	7	113.50	111.50	0	1,516	0.00%
2019/11/22	0	0.00	20	112.00	113.00	-20	1,511	-1.32%
2019/11/20	10	106.00	0	0.00	106.00	10	1,499	0.67%
2019/11/19	10	106.50	4	107.00	107.00	6	1,514	0.40%
2019/11/08	2	108.50	0	0.00	108.50	2	1,592	0.13%
2019/11/05	2	111.50	2	112.50	111.50	0	1,579	0.00%
2019/11/01	2	112.00	0	0.00	111.50	2	1,580	0.13%
2019/10/31	2	112.00	0	0.00	111.50	2	1,578	0.13%
2019/10/30	6	112.75	7	110.93	116.00	-1	1,528	-0.07%
2019/10/29	7	108.86	1	108.00	108.50	6	1,446	0.41%
2019/10/22	1	108.00	0	0.00	107.50	1	1,424	0.07%
2019/10/21	0	0.00	10	105.00	110.50	-10	1,302	-0.77%
2019/10/17	0	0.00	5	105.00	105.50	-5	1,286	-0.39%
2019/10/14	2	104.00	2	105.00	104.00	0	1,328	0.00%
2019/10/09	5	102.50	0	0.00	102.50	5	1,335	0.37%
2019/10/08	5	103.50	0	0.00	103.50	5	1,352	0.37%
2019/10/04	5	102.00	0	0.00	102.00	5	1,424	0.35%
2019/09/20	8	102.50	8	103.50	102.50	0	1,545	0.00%
2019/09/18	1	100.00	32	100.98	101.50	-31	1,510	-2.05%
2019/09/11	6	96.62	0	0.00	95.40	6	1,523	0.39%
2019/08/23	0	0.00	1	99.50	99.80	-1	1,475	-0.07%
2019/08/22	1	98.60	1	99.00	98.60	0	1,482	0.00%
2019/08/21	1	96.40	5	97.40	98.40	-4	1,467	-0.27%
2019/08/16	10	94.10	0	0.00	94.70	10	1,481	0.68%
2019/08/15	10	96.25	0	0.00	96.50	10	1,514	0.66%
2019/08/14	10	97.30	0	0.00	97.50	10	1,535	0.65%
2019/08/12	0	0.00	1	96.80	97.20	-1	1,676	-0.06%
2019/08/06	1	94.50	0	0.00	94.90	1	1,835	0.05%
2019/07/24	0	0.00	1	103.00	103.50	-1	2,013	-0.05%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,078	-0.10%
2019/07/19	1	104.50	2	105.50	106.50	-1	2,050	-0.05%
2019/07/09	1	104.50	0	0.00	108.00	1	1,944	0.05%
2019/07/02	0	0.00	1	99.80	99.40	-1	1,897	-0.05%
2019/06/28	0	0.00	1	97.00	97.50	-1	1,899	-0.05%
2019/06/25	2	95.65	0	0.00	95.30	2	1,948	0.10%
2019/06/17	0	0.00	3	93.70	94.00	-3	2,108	-0.14%
2019/06/11	3	91.60	3	91.20	91.00	0	2,249	0.00%
2019/06/05	2	90.30	0	0.00	89.70	2	2,434	0.08%
2019/05/29	1	90.90	1	90.00	90.00	0	2,717	0.00%
2019/05/24	5	92.70	4	92.40	92.00	1	2,692	0.04%
2019/05/22	0	0.00	8	97.01	94.50	-8	2,646	-0.30%
2019/05/20	8	96.65	0	0.00	97.50	8	2,599	0.31%
2019/05/17	1	95.00	2	98.20	94.90	-1	2,565	-0.04%
2019/05/16	4	99.68	6	99.90	100.50	-2	2,492	-0.08%
2019/05/14	0	0.00	10	96.00	96.80	-10	2,371	-0.42%
2019/05/13	10	95.30	1	96.30	97.30	9	2,374	0.38%
2019/05/10	0	0.00	3	93.77	92.80	-3	2,308	-0.13%
2019/05/08	2	94.70	0	0.00	93.30	2	2,255	0.09%
2019/05/02	1	95.50	0	0.00	94.90	1	2,187	0.05%
2019/04/30	2	91.50	2	90.90	94.20	0	2,144	0.00%
2019/04/29	1	92.00	1	94.00	92.00	0	2,114	0.00%
2019/04/25	0	0.00	1	90.80	90.80	-1	2,005	-0.05%
2019/04/22	2	92.10	2	92.90	92.90	0	1,981	0.00%
2019/04/18	0	0.00	20	88.10	88.10	-20	1,961	-1.02%
2019/04/17	1	89.30	15	90.50	90.30	-14	1,969	-0.71%
2019/04/16	1	90.10	1	89.20	89.10	0	2,001	0.00%
2019/04/15	1	90.50	1	90.50	90.10	0	2,046	0.00%
2019/04/11	1	89.60	1	89.40	89.90	0	2,107	0.00%
2019/04/10	0	0.00	1	92.70	92.30	-1	2,074	-0.05%
2019/03/29	0	0.00	5	93.10	93.30	-5	1,901	-0.26%
2019/03/28	2	95.90	0	0.00	94.70	2	1,871	0.11%
2019/03/27	11	101.31	1	98.60	98.20	10	1,841	0.54%
2019/03/26	30	100.00	6	100.83	103.50	24	1,795	1.34%
2019/03/25	0	0.00	5	94.80	95.20	-5	1,702	-0.29%
2019/03/20	0	0.00	5	95.50	93.00	-5	1,640	-0.30%
2019/03/19	1	94.50	10	95.20	96.70	-9	1,598	-0.56%
2019/03/18	6	96.88	0	0.00	95.10	6	1,580	0.38%
2019/03/15	12	95.48	26	95.87	95.50	-14	1,589	-0.88%
2019/03/14	10	95.70	10	94.60	95.70	0	1,552	0.00%
2019/03/13	0	0.00	5	93.80	93.30	-5	1,491	-0.34%
2019/03/11	7	91.96	22	91.70	91.30	-15	1,394	-1.08%
2019/03/08	18	88.77	8	88.68	89.40	10	1,302	0.77%
2019/03/07	42	83.76	0	0.00	84.80	42	1,162	3.61%
2019/03/06	0	0.00	2	79.95	81.10	-2	1,056	-0.19%
2019/03/05	1	78.60	0	0.00	78.70	1	1,020	0.10%
2019/02/26	1	77.70	0	0.00	77.60	1	1,014	0.10%
2019/02/25	0	0.00	1	79.10	78.60	-1	1,014	-0.10%
2019/02/21	4	79.18	3	79.60	79.10	1	1,016	0.10%
2019/02/18	5	78.70	5	78.60	78.70	0	990	0.00%
2019/02/15	1	79.80	2	79.35	78.50	-1	987	-0.10%
2019/02/12	1	78.80	4	78.13	78.50	-3	920	-0.33%
2019/01/22	0	0.00	2	76.70	75.40	-2	908	-0.22%
2019/01/11	3	75.10	0	0.00	75.20	3	965	0.31%
2019/01/10	2	75.50	0	0.00	76.00	2	961	0.21%
2019/01/09	3	77.80	3	78.20	77.80	0	942	0.00%
2019/01/08	0	0.00	1	79.30	78.10	-1	930	-0.11%
2019/01/07	2	78.10	3	78.47	77.30	-1	891	-0.11%
2019/01/04	1	76.50	2	76.70	76.50	-1	854	-0.12%
2018/12/27	1	70.80	1	70.90	70.80	0	861	0.00%
2018/12/26	0	0.00	2	70.40	69.80	-2	881	-0.23%
2018/12/10	1	72.00	0	0.00	73.60	1	1,314	0.08%
2018/12/03	0	0.00	3	71.87	71.60	-3	1,703	-0.18%
2018/11/30	3	70.77	0	0.00	70.90	3	1,737	0.17%
2018/11/12	0	0.00	1	67.60	67.50	-1	1,922	-0.05%
2018/10/24	0	0.00	1	79.00	77.50	-1	1,921	-0.05%
2018/10/23	9	81.29	3	80.13	79.00	6	1,915	0.31%
2018/10/12	1	79.80	1	79.30	79.10	0	1,895	0.00%
2018/10/09	3	83.30	3	80.23	80.20	0	1,881	0.00%
2018/10/05	1	82.00	1	81.20	83.40	0	1,915	0.00%
2018/10/02	5	88.84	5	84.90	82.20	0	1,838	0.00%
2018/09/27	0	0.00	1	85.00	84.40	-1	1,723	-0.06%
2018/09/25	2	90.30	0	0.00	87.60	2	1,662	0.12%
2018/09/21	4	88.15	4	88.05	88.30	0	1,640	0.00%
2018/09/20	0	0.00	1	88.60	86.80	-1	1,615	-0.06%
2018/09/18	6	87.85	8	87.20	86.00	-2	1,533	-0.13%
2018/09/17	1	86.00	5	86.44	86.30	-4	1,497	-0.27%
2018/09/14	4	89.88	2	88.80	88.80	2	1,469	0.14%
2018/09/13	10	88.44	10.2	87.68	89.00	-0.2	1,436	-0.01%
2018/09/12	3	88.53	10	87.64	86.30	-7	1,386	-0.50%
2018/09/11	4	85.60	6	86.85	87.60	-2	1,288	-0.16%
2018/09/10	11	82.75	8	80.74	83.30	3	1,132	0.26%
2018/09/07	7	80.56	9	80.54	79.30	-2	1,040	-0.19%
2018/09/06	8	79.21	3	79.43	80.00	5	961	0.52%
2018/09/05	8	79.40	8	78.89	79.80	0	915	0.00%
2018/09/04	3	76.53	2	76.65	77.70	1	836	0.12%
2018/09/03	3	72.90	0	0.00	73.20	3	755	0.40%
2018/08/22	0	0.00	1	71.80	71.30	-1	723	-0.14%
2018/08/20	0	0.00	3	69.80	70.60	-3	703	-0.43%
2018/08/17	7	73.87	4	71.25	71.10	3	687	0.44%
2018/08/14	0	0.00	3	72.30	71.90	-3	602	-0.50%
2018/08/08	0	0.00	28	70.00	70.00	-28	550	-5.09%
2018/08/07	2	71.50	0	0.00	71.50	2	540	0.37%
2018/08/06	1	72.50	0	0.00	72.50	1	532	0.19%
2018/08/03	1	70.10	0	0.00	70.50	1	511	0.20%
2018/07/23	0	0.00	3	68.50	68.60	-3	447	-0.67%
2018/07/19	0	0.00	3	71.90	71.00	-3	430	-0.70%
2018/07/17	0	0.00	15	71.00	71.50	-15	406	-3.69%
2018/07/16	3	70.00	0	0.00	71.30	3	386	0.78%
2018/07/13	0	0.00	4	69.05	69.90	-4	348	-1.15%
2018/07/11	18	67.76	0	0.00	67.80	18	310	5.80%
2018/06/26	0	0.00	1	65.90	65.50	-1	310	-0.32%
2018/06/25	0	0.00	1	66.00	66.40	-1	309	-0.32%
2018/06/20	1	64.50	0	0.00	64.50	1	359	0.28%
2018/06/14	1	65.20	0	0.00	65.20	1	367	0.27%
2018/06/13	1	65.60	0	0.00	65.10	1	367	0.27%
2018/06/12	1	66.30	0	0.00	66.10	1	368	0.27%
2018/05/25	2	63.50	0	0.00	63.40	2	358	0.56%
2018/05/23	0	0.00	1	63.40	64.20	-1	349	-0.29%
2018/05/10	0	0.00	1	63.70	63.60	-1	339	-0.29%
2018/04/16	0	0.00	1	62.20	61.80	-1	335	-0.30%
2018/04/11	1	64.00	1	64.20	64.20	0	337	0.00%
2018/04/10	1	66.20	1	64.50	63.70	0	335	0.00%
2018/04/09	1	68.00	1	67.70	67.70	0	316	0.00%
2018/04/02	28	66.55	0	0.00	66.20	28	295	9.46%
2018/03/31	2	66.70	0	0.00	66.10	2	288	0.69%
2018/03/29	1	66.50	0	0.00	67.10	1	277	0.36%
2018/03/27	2	66.30	1	67.40	66.00	1	259	0.39%
2018/03/26	0	0.00	5	67.72	67.00	-5	242	-2.06%
2018/03/15	1	62.70	0	0.00	63.10	1	163	0.61%
2018/03/07	0	0.00	4	60.00	59.60	-4	136	-2.93%
2018/03/06	1	59.40	0	0.00	59.40	1	135	0.74%