聯合 (4129)-凱基-和平券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
364張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	97.70	96.60	-1	940	-0.11%
2024/06/11	0	96.90	0.1	97.30	97.00	-0.1	993	-0.01%
2024/06/04	0	0.00	1	97.30	97.10	-1	1,037	-0.10%
2024/05/31	0	97.00	2	97.15	97.20	-2	1,096	-0.18%
2024/05/30	0	0.00	1	95.50	94.00	-1	1,098	-0.09%
2024/05/27	1	94.40	0	0.00	94.40	1	1,189	0.08%
2024/05/23	2	91.87	0	0.00	92.10	2	1,279	0.16%
2024/05/22	2.3	94.49	0	0.00	94.30	2.3	1,261	0.18%
2024/05/21	0	96.80	2	95.05	95.60	-2	1,245	-0.16%
2024/05/20	2	98.40	0	0.00	97.40	2	1,264	0.16%
2024/05/16	5	98.70	0	0.00	98.40	5	1,296	0.39%
2024/05/14	0	0.00	1	99.50	99.20	-1	1,341	-0.07%
2024/05/07	1	100.00	0	0.00	100.00	1	1,393	0.07%
2024/05/06	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/05/02	2	100.49	1	100.50	100.00	1	1,498	0.07%
2024/04/30	0	99.50	4	100.38	100.00	-4	1,594	-0.25%
2024/04/29	0	0.00	1	99.30	99.20	-1	1,647	-0.06%
2024/04/26	0	0.00	1	97.40	97.20	-1	1,697	-0.06%
2024/04/22	0.3	93.00	0	0.00	92.80	0.3	1,697	0.02%
2024/04/19	0	93.50	0	0.00	93.10	0	1,704	0.00%
2024/04/15	5	94.32	0	0.00	94.20	5	1,740	0.29%
2024/04/12	0	97.50	0	0.00	96.80	0	1,717	0.00%
2024/04/10	6.1	99.47	0	0.00	99.30	6.1	1,685	0.36%
2024/04/03	1.5	98.23	1	97.80	98.30	0.5	1,678	0.03%
2024/04/01	1	99.00	1	99.50	99.20	0	1,681	0.00%
2024/03/28	0	97.60	0	0.00	97.40	0	1,703	0.00%
2024/03/26	2	98.10	2	97.90	97.90	0	1,697	0.00%
2024/03/25	0	0.00	1	99.20	98.50	-1	1,701	-0.06%
2024/03/22	1.5	98.34	0	0.00	98.30	1.5	1,699	0.09%
2024/03/21	2	98.35	0.1	99.50	98.40	2	1,688	0.12%
2024/03/20	24	104.12	22	99.29	99.10	2	1,673	0.12%
2024/03/19	0	0.00	6	106.00	103.50	-6	1,599	-0.38%
2024/03/18	0	0.00	3	104.50	105.00	-3	1,598	-0.19%
2024/03/15	2	107.50	0	0.00	105.50	2	1,594	0.13%
2024/03/14	1	105.50	1	108.00	105.00	0	1,622	0.00%
2024/03/08	1	101.50	0	0.00	100.50	1	1,604	0.06%
2024/03/06	10	105.05	2	105.50	105.50	8	1,625	0.49%
2024/03/05	1	102.50	3	101.17	101.50	-2	1,591	-0.13%
2024/02/29	3	99.83	15	101.50	99.30	-12	1,630	-0.74%
2024/02/27	1	108.00	1	105.50	106.00	0	1,570	0.00%
2024/02/23	0	98.10	0	0.00	98.10	0	1,545	0.00%
2024/02/22	0	98.70	1	98.70	98.50	-1	1,615	-0.06%
2024/02/21	0	0.00	51.1	99.94	98.60	-51.1	1,761	-2.90%
2024/02/20	1	102.00	0	0.00	101.00	1	1,756	0.06%
2024/02/15	4	99.65	0	0.00	99.60	4	1,824	0.22%
2024/02/02	12	92.84	9	93.29	93.90	3	2,188	0.14%
2024/02/01	1	96.30	0	0.00	95.00	1	2,251	0.04%
2024/01/31	1	97.60	40	97.77	97.10	-39	2,268	-1.72%
2024/01/30	4	98.55	0	0.00	98.30	4	2,250	0.18%
2024/01/29	0	0.00	11	100.45	100.50	-11	2,235	-0.49%
2024/01/26	3	100.10	3	99.23	100.50	0	2,228	0.00%
2024/01/25	3	100.97	4	99.50	99.40	-1	2,185	-0.05%
2024/01/24	4	103.25	1	103.50	103.50	3	2,123	0.14%
2024/01/23	14	98.66	8.2	98.38	99.30	5.8	2,028	0.29%
2024/01/22	20	92.80	0.1	91.17	95.40	19.9	1,960	1.02%
2024/01/16	0	0.00	0	88.00	87.00	0	1,881	0.00%
2024/01/11	0	0.00	3	88.40	88.00	-3	1,865	-0.16%
2024/01/04	0.1	83.10	0	0.00	83.30	0.1	1,815	0.00%
2024/01/03	0.1	84.80	0	0.00	84.00	0.1	1,824	0.00%
2024/01/02	1	85.30	0	0.00	85.10	1	1,818	0.05%
2023/12/27	1	84.70	0	0.00	85.50	1	1,824	0.05%
2023/12/26	2	86.95	1	87.90	85.80	1	1,812	0.06%
2023/12/25	8	90.16	6	88.55	88.50	2	1,793	0.11%
2023/12/22	1	88.20	2	88.45	89.00	-1	1,783	-0.06%
2023/12/21	8	87.16	6	87.40	87.30	2	1,773	0.11%
2023/12/19	2	85.00	0	0.00	84.60	2	1,754	0.11%
2023/12/15	1	86.00	0	0.00	84.80	1	1,740	0.06%
2023/12/13	10	86.06	0	0.00	86.00	10	1,757	0.57%
2023/12/11	0	0.00	1	85.70	86.50	-1	1,745	-0.06%
2023/12/08	5	89.18	5	89.16	89.40	0	1,701	0.00%
2023/12/07	37	90.34	0	0.00	89.90	37	1,689	2.19%
2023/11/21	15	90.29	13	90.18	90.00	2	1,424	0.14%
2023/11/20	3	88.20	3	89.23	90.10	0	1,353	0.00%
2023/11/16	6.1	83.63	6	84.38	84.20	0.1	1,178	0.01%
2023/11/15	18	85.06	6	84.53	84.50	12	1,156	1.04%
2023/11/14	0	0.00	8	83.90	84.30	-8	1,121	-0.71%
2023/11/13	5	82.88	4	81.00	83.80	1	1,078	0.09%
2023/11/10	21	79.30	11	77.92	79.20	10	942	1.06%
2023/11/09	0	0.00	1	77.30	78.90	-1	676	-0.15%
2023/11/08	4	71.13	5	71.70	71.80	-1	605	-0.17%
2023/11/07	0	0.00	1	68.50	68.50	-1	600	-0.17%
2023/11/06	0	0.00	1	68.80	69.10	-1	611	-0.16%
2023/11/03	0	0.00	1	69.00	68.90	-1	630	-0.16%
2023/11/02	1	67.20	1	67.30	67.20	0	633	0.00%
2023/10/27	1	66.00	1	66.20	66.20	0	699	0.00%
2023/10/24	1	65.90	1	65.30	65.30	0	741	0.00%
2023/10/18	1	62.80	0	0.00	62.70	1	1,065	0.09%
2023/10/04	0	0.00	3	64.70	65.20	-3	1,315	-0.23%
2023/10/02	1	67.00	0	0.00	67.40	1	1,411	0.07%
2023/09/26	1	67.60	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0	0.00	0	69.30	69.20	0	1,469	0.00%
2023/09/20	1	70.30	0	0.00	69.70	1	1,543	0.06%
2023/09/06	0	0.00	0	68.10	67.80	0	1,839	0.00%
2023/09/01	0	0.00	0	68.20	68.20	0	2,086	0.00%
2023/08/23	1	68.30	0	0.00	68.40	1	2,690	0.04%
2023/08/21	0	0.00	1	68.80	68.70	-1	2,765	-0.04%
2023/08/18	1	68.20	0	0.00	67.60	1	2,769	0.04%
2023/08/10	0	65.50	0	0.00	65.20	0	2,793	0.00%
2023/08/08	0	66.00	0	0.00	65.10	0	2,778	0.00%
2023/08/07	1	65.60	0	0.00	67.50	1	2,779	0.04%
2023/08/04	0	69.50	0	0.00	69.00	0	2,762	0.00%
2023/07/28	0	73.60	0	0.00	74.60	0	2,885	0.00%
2023/07/27	0	74.00	0	0.00	74.00	0	2,910	0.00%
2023/07/26	1	74.10	1	75.30	74.10	0	2,907	0.00%
2023/07/25	1	79.40	4	79.45	79.90	-3	2,838	-0.11%
2023/07/18	0	72.30	0	0.00	72.50	0	2,670	0.00%
2023/07/12	0	0.00	1	74.50	72.90	-1	2,699	-0.04%
2023/07/11	0	0.00	1	69.60	71.30	-1	2,705	-0.04%
2023/07/10	6	71.02	5	73.70	70.90	1	2,763	0.04%
2023/07/07	3	73.17	0	0.00	74.20	3	2,804	0.11%
2023/07/04	0	71.00	0	0.00	70.50	0	2,764	0.00%
2023/07/03	0	72.70	0	0.00	72.50	0	2,743	0.00%
2023/06/29	0	73.50	0	0.00	72.70	0	2,710	0.00%
2023/06/28	2	74.95	3	76.13	75.70	-1	2,678	-0.04%
2023/06/27	1	75.70	0	0.00	73.40	1	2,668	0.04%
2023/06/26	0	74.00	0	0.00	74.20	0	2,639	0.00%
2023/06/21	0	75.00	0	0.00	75.10	0	2,650	0.00%
2023/06/20	5	75.42	5	76.60	75.00	0	2,652	0.00%
2023/06/19	1	80.09	1	77.90	76.90	0	2,660	0.00%
2023/06/16	2	81.00	0	0.00	79.80	2	2,636	0.08%
2023/06/15	1	79.00	1.2	79.43	79.80	-0.2	2,610	-0.01%
2023/06/14	0	0.00	0.2	80.02	79.20	-0.2	2,577	-0.01%
2023/06/12	1	74.50	0	0.00	75.60	1	2,499	0.04%
2023/06/09	15	74.40	16	75.46	74.40	-1	2,496	-0.04%
2023/06/08	2	78.65	0	0.00	75.50	2	2,476	0.08%
2023/06/07	0	0.00	3	74.07	73.90	-3	2,342	-0.13%
2023/06/06	0.2	74.90	1	75.00	74.80	-0.8	2,299	-0.03%
2023/06/02	2	71.75	5	71.82	72.10	-3	2,194	-0.14%
2023/06/01	8	69.90	3	69.83	71.20	5	2,098	0.24%
2023/05/26	0	0.00	5	62.00	60.50	-5	1,706	-0.29%
2023/05/17	5	62.10	0	0.00	62.50	5	1,671	0.30%
2023/05/15	0	0.00	5	59.20	59.00	-5	1,693	-0.30%
2023/05/12	5	61.10	0	0.00	61.10	5	1,685	0.30%
2023/05/04	6	65.80	6	64.10	65.80	0	1,588	0.00%
2023/05/03	0	0.00	5	64.82	63.90	-5	1,537	-0.33%
2023/05/02	0	0.00	5	62.66	62.60	-5	1,500	-0.33%
2023/04/24	10	59.90	0	0.00	60.80	10	1,414	0.71%
2023/04/20	0	0.00	1	67.00	62.40	-1	1,367	-0.07%
2023/04/19	1	65.90	0	0.00	63.60	1	1,283	0.08%
2023/04/18	0	0.00	1	64.30	63.10	-1	1,277	-0.08%
2023/04/14	0	0.00	1	66.70	66.20	-1	1,228	-0.08%
2023/04/12	0	0.00	2	63.00	63.00	-2	1,118	-0.18%
2023/04/10	2	55.65	0	0.00	56.40	2	1,057	0.19%
2023/03/14	1	53.50	1	52.50	52.60	0	1,742	0.00%
2023/03/03	0	0.00	1	49.20	50.10	-1	1,653	-0.06%
2023/03/01	0	0.00	1	48.35	48.45	-1	1,645	-0.06%
2023/02/24	1	50.10	0	0.00	48.75	1	1,656	0.06%
2023/02/07	1	49.95	1	48.80	48.65	0	1,517	0.00%
2023/02/01	0	0.00	5	46.10	47.30	-5	1,445	-0.35%
2023/01/30	0	0.00	3	46.10	45.80	-3	1,430	-0.21%
2022/12/29	0	0.00	1	48.50	48.75	-1	1,281	-0.08%
2022/12/26	1	51.90	1.4	51.26	49.70	-0.4	1,178	-0.03%
2022/12/22	2	49.10	2	49.18	49.30	0	996	0.00%
2022/12/21	2	48.95	2	49.00	49.00	0	961	0.00%
2022/12/20	1	50.60	1	48.90	48.90	0	920	0.00%
2022/12/19	2	51.10	4	52.35	52.00	-2	839	-0.24%
2022/12/16	0	0.00	7	48.95	49.55	-7	739	-0.95%
2022/12/15	1	49.10	3	48.27	48.70	-2	670	-0.30%
2022/12/14	9	48.37	3	46.58	48.85	6	599	1.00%
2022/12/13	151	44.03	5	43.80	44.90	146	461	31.66%	大買/鉅額交易
2022/12/12	0	0.00	4	40.95	40.85	-4	378	-1.06%
2022/12/09	2	38.95	0	0.00	39.45	2	345	0.58%
2022/12/07	0	0.00	2	38.50	38.45	-2	337	-0.59%
2022/12/01	0	0.00	2	38.05	37.95	-2	318	-0.63%
2022/11/30	0	0.00	2	38.45	38.15	-2	316	-0.63%
2022/11/28	2	36.65	0	0.00	37.00	2	331	0.60%
2022/11/25	0	0.00	3	36.50	36.35	-3	392	-0.76%
2022/11/22	0	0.00	2	36.45	35.65	-2	405	-0.49%
2022/11/18	0	0.00	3	37.07	36.80	-3	387	-0.77%
2022/11/17	0	0.00	3	37.40	37.25	-3	376	-0.80%
2022/11/16	0	0.00	1	34.70	35.50	-1	348	-0.29%
2022/11/15	0	0.00	2	34.45	33.90	-2	342	-0.58%
2022/11/11	0	0.00	2	34.40	34.10	-2	339	-0.59%
2022/11/10	0	0.00	6	34.21	34.15	-6	333	-1.80%
2022/11/09	6	34.26	4	34.13	33.70	2	325	0.61%
2022/10/19	0	0.00	1	31.45	31.25	-1	360	-0.28%
2022/09/23	7	32.30	0	0.00	31.75	7	374	1.87%
2022/09/14	0	0.00	1	33.45	33.60	-1	345	-0.29%
2022/09/06	0	0.00	1	32.10	32.10	-1	336	-0.30%
2022/09/05	5	33.45	4	33.55	32.85	1	326	0.31%
2022/09/02	3	32.45	0	0.00	32.55	3	300	1.00%
2022/09/01	0	0.00	2	34.45	32.90	-2	289	-0.69%
2022/08/22	3	30.50	0	0.00	30.35	3	177	1.69%
2022/08/03	1	31.40	1	31.35	31.35	0	141	0.00%
2022/08/02	1	31.55	6	31.47	31.70	-5	133	-3.76%
2022/07/19	0	0.00	2	29.00	29.50	-2	115	-1.74%
2022/05/04	0	0.00	2	29.50	29.50	-2	81	-2.45%
2022/04/28	6	29.60	0	0.00	29.55	6	78	7.68%
2021/11/19	1	30.45	0	0.00	30.45	1	109	0.91%
2021/11/17	0	0.00	0.8	27.40	30.15	-0.8	104	-0.73%
2021/09/24	3	30.80	0	0.00	30.50	3	106	2.82%
2021/07/29	0	0.00	2	34.30	34.10	-2	133	-1.50%
2021/07/19	2	33.05	0	0.00	33.05	2	140	1.43%
2021/06/25	2	33.10	0	0.00	33.10	2	217	0.92%
2021/06/22	2	32.65	0	0.00	32.65	2	218	0.91%
2021/06/17	2	33.85	0	0.00	33.50	2	219	0.91%
2021/06/02	0	0.00	2	35.40	35.25	-2	221	-0.90%
2021/05/28	2	32.60	0	0.00	32.55	2	213	0.93%
2021/05/18	0	0.00	2	31.10	31.50	-2	221	-0.90%
2021/05/12	0	0.00	2	31.90	31.65	-2	213	-0.94%
2021/04/29	3	35.95	0	0.00	35.95	3	197	1.52%
2021/04/14	2	36.00	0	0.00	35.90	2	165	1.21%
2021/04/13	0	0.00	3.3	36.91	36.65	-3.3	162	-2.02%
2021/04/12	3	37.93	7	37.76	37.80	-4	151	-2.63%
2021/04/07	0	0.00	4	34.83	34.50	-4	127	-3.14%
2021/04/06	0	0.00	2	34.50	34.45	-2	127	-1.57%
2021/04/01	0	0.00	1	34.05	34.05	-1	123	-0.81%
2021/03/22	1	32.90	0	0.00	32.70	1	135	0.74%
2021/03/11	0	0.00	0.1	33.00	33.00	-0.1	149	-0.07%
2021/03/08	4	33.15	0	0.00	32.85	4	148	2.69%
2021/03/04	0	33.30	0	0.00	33.00	0	150	0.00%
2021/03/03	0	0.00	0	33.20	33.20	0	151	-0.01%
2021/02/25	3	33.60	0	0.00	33.55	3	152	1.96%
2021/02/04	2	31.80	0	0.00	31.75	2	153	1.31%
2021/02/03	3	31.85	0	0.00	31.80	3	152	1.96%
2020/12/22	0	0.00	2	38.40	37.60	-2	118	-1.69%
2020/12/16	0	0.00	3	35.95	36.05	-3	100	-3.00%
2020/12/02	2	35.70	0	0.00	35.70	2	79	2.52%
2020/11/26	0	0.00	1	35.80	35.80	-1	76	-1.30%
2020/11/19	0	0.00	1	35.25	35.20	-1	85	-1.16%
2020/11/10	2	33.75	0	0.00	33.40	2	92	2.16%
2020/10/21	0	0.00	2	33.90	34.10	-2	100	-1.99%
2020/10/20	0	0.00	3	34.00	33.90	-3	102	-2.92%
2020/10/19	0	0.00	29	34.00	34.00	-29	104	-27.85%
2020/10/16	0	0.00	10	33.98	34.00	-10	106	-9.40%
2020/10/15	0	0.00	13	34.32	33.90	-13	107	-12.13%
2020/10/14	0	0.00	3	33.80	33.90	-3	106	-2.82%
2020/08/26	2	35.50	0	0.00	35.35	2	280	0.71%
2020/08/25	0	0.00	2	37.25	35.40	-2	279	-0.71%
2020/08/21	37	33.10	0	0.00	33.10	37	262	14.11%
2020/08/07	15	33.80	0	0.00	33.80	15	315	4.76%
2020/08/06	6	33.55	0	0.00	33.80	6	315	1.90%
2020/08/04	0	0.00	4	34.10	34.10	-4	324	-1.23%
2020/07/28	2	33.70	0	0.00	33.75	2	345	0.58%
2020/07/09	0	0.00	2	38.30	38.35	-2	336	-0.59%
2020/07/08	2	37.35	1	36.35	37.55	1	329	0.30%
2020/07/07	0	0.00	6.3	36.37	36.35	-6.3	322	-1.94%
2020/07/06	2	37.10	0	0.00	37.10	2	319	0.63%
2020/06/24	1	38.20	0	0.00	37.80	1	307	0.32%
2020/06/23	1	40.90	3	40.87	39.00	-2	301	-0.66%
2020/06/22	0	0.00	2	37.50	38.85	-2	255	-0.78%
2020/06/18	0	0.00	1	36.05	35.90	-1	227	-0.44%
2020/06/11	3	35.30	0	0.00	34.50	3	237	1.26%
2020/06/10	2	35.35	0	0.00	35.50	2	246	0.81%
2020/06/04	2	34.95	0	0.00	34.80	2	254	0.79%
2020/06/01	0	0.00	1	35.60	35.00	-1	255	-0.39%
2020/05/25	0	0.00	1	37.35	37.30	-1	243	-0.41%
2020/05/21	0	0.00	3	37.30	35.60	-3	229	-1.30%
2020/05/11	0	0.00	1	34.75	34.65	-1	189	-0.53%
2020/05/07	2	34.05	0	0.00	34.25	2	173	1.16%
2020/05/06	5	34.16	0	0.00	34.25	5	169	2.95%
2020/05/05	1	33.45	0	0.00	33.55	1	163	0.61%
2020/05/04	0	0.00	1	32.80	33.00	-1	160	-0.62%
2020/04/27	0	0.00	3	30.85	31.50	-3	159	-1.88%
2020/04/17	0	0.00	2	32.50	32.00	-2	152	-1.31%
2020/04/15	2	30.90	0	0.00	31.35	2	149	1.34%
2020/04/09	3	30.50	0	0.00	30.20	3	148	2.02%
2020/04/06	0	0.00	1	29.80	29.75	-1	146	-0.68%
2020/04/01	3	29.43	0	0.00	29.65	3	145	2.06%
2020/03/27	0	0.00	1	30.00	29.35	-1	143	-0.70%
2020/03/25	3	29.40	3	29.10	29.10	0	142	0.00%
2020/03/24	0	0.00	4	28.10	28.10	-4	139	-2.87%
2020/03/20	4	28.04	0	0.00	28.00	4	137	2.92%
2020/03/06	0	0.00	1	39.15	39.50	-1	87	-1.14%
2020/03/02	1	39.30	0	0.00	39.40	1	90	1.11%
2020/02/27	1	40.00	0	0.00	39.90	1	90	1.11%
2019/12/19	4	43.80	0	0.00	43.80	4	112	3.55%
2019/11/29	0	0.00	4	46.50	45.80	-4	112	-3.56%
2019/11/28	10	45.90	0	0.00	45.80	10	112	8.92%
2019/07/22	0	0.00	2	45.40	45.95	-2	117	-1.71%
2019/07/16	0	0.00	2	46.40	46.15	-2	124	-1.61%
2019/07/15	0	0.00	4	47.68	47.95	-4	123	-3.25%
2019/07/11	0	0.00	2	47.50	47.70	-2	124	-1.60%
2019/07/04	0	0.00	1	48.00	48.60	-1	148	-0.67%
2019/07/02	1	47.60	0	0.00	47.50	1	162	0.61%
2019/04/08	0	0.00	80	51.00	51.00	-80	331	-24.16%
2019/04/03	0	0.00	25	51.08	51.00	-25	328	-7.62%
2019/04/02	0	0.00	61	50.98	50.70	-61	325	-18.71%
2019/04/01	0	0.00	1	51.70	51.40	-1	321	-0.31%
2019/03/27	0	0.00	2	49.20	51.70	-2	276	-0.72%
2019/03/18	1	49.00	1	48.05	47.60	0	256	0.00%
2019/03/15	1	48.80	1	49.05	49.05	0	252	0.00%
2019/03/14	9	49.24	9	49.14	49.10	0	247	0.00%
2019/03/13	1	47.85	1	48.15	48.15	0	235	0.00%
2019/03/12	1	48.40	1	47.40	47.40	0	223	0.00%
2019/03/11	9	47.66	9	48.32	47.50	0	218	0.00%
2019/03/08	1	46.05	1	46.00	46.00	0	198	0.00%
2019/01/30	1	43.85	0	0.00	43.70	1	193	0.52%
2019/01/09	0	0.00	40	47.20	47.40	-40	193	-20.66%
2019/01/04	38	47.48	0	0.00	47.50	38	192	19.77%
2019/01/02	0	0.00	2	45.10	45.20	-2	190	-1.05%
2018/12/17	0	0.00	1	45.70	45.80	-1	196	-0.51%
2018/12/14	1	44.80	0	0.00	46.30	1	200	0.50%
2018/12/10	0	0.00	50	41.50	41.90	-50	199	-25.02%
2018/12/07	11	42.40	0	0.00	42.30	11	205	5.36%
2018/12/06	43	42.35	0	0.00	42.30	43	221	19.43%
2018/11/28	0	0.00	10	40.08	40.20	-10	257	-3.88%
2018/11/09	4	39.00	0	0.00	38.75	4	309	1.29%
2018/11/08	24	38.99	0	0.00	39.05	24	313	7.64%
2018/11/06	5	38.60	0	0.00	38.60	5	324	1.54%
2018/11/05	4	38.65	0	0.00	38.60	4	333	1.20%
2018/10/29	6	36.20	0	0.00	36.20	6	337	1.78%
2018/10/26	51	36.63	0	0.00	36.25	51	342	14.87%
2018/10/25	13	37.29	0	0.00	37.20	13	340	3.82%
2018/10/11	2	36.85	0	0.00	36.75	2	362	0.55%
2018/09/14	0	0.00	2	40.60	41.00	-2	344	-0.58%
2018/09/13	8	40.30	8	40.00	40.30	0	340	0.00%
2018/09/11	1	39.45	0	0.00	39.05	1	328	0.30%
2018/09/07	2	45.20	0	0.00	43.50	2	300	0.67%
2018/08/24	0	0.00	40	47.04	46.70	-40	312	-12.81%
2018/08/22	1	50.00	0	0.00	49.85	1	303	0.33%
2018/08/15	0	0.00	1	51.50	52.50	-1	301	-0.33%
2018/07/27	5	54.66	0	0.00	55.70	5	347	1.44%
2018/07/26	2	54.80	0	0.00	54.80	2	348	0.57%
2018/07/13	0	0.00	1	58.20	57.90	-1	561	-0.18%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/07/05	1	59.00	0	0.00	58.60	1	652	0.15%
2018/06/28	1	60.00	0	0.00	59.90	1	741	0.13%
2018/06/13	0	0.00	2	61.50	60.90	-2	937	-0.21%
2018/06/07	4	60.90	0	0.00	60.60	4	968	0.41%
2018/06/05	1	61.10	0	0.00	61.00	1	969	0.10%
2018/05/29	2	60.20	0	0.00	60.20	2	979	0.20%
2018/05/28	0	0.00	1	61.10	60.90	-1	967	-0.10%
2018/05/25	2	61.40	1	61.40	61.40	1	964	0.10%
2018/05/14	4	63.25	0	0.00	63.30	4	984	0.41%
2018/05/10	2	64.50	0	0.00	64.80	2	968	0.21%
2018/05/09	2	63.20	0	0.00	63.90	2	963	0.21%
2018/05/08	1	64.70	1	63.80	63.90	0	958	0.00%
2018/04/30	1	65.90	3	65.67	65.40	-2	962	-0.21%
2018/04/23	3	71.80	42.6	71.24	70.90	-39.6	933	-4.24%
2018/04/19	1	71.30	82	71.04	70.80	-81	893	-9.06%
2018/04/13	0	0.00	1	68.80	67.60	-1	797	-0.13%
2018/04/12	0	0.00	21	70.00	68.60	-21	789	-2.66%
2018/04/11	2	68.85	0	0.00	69.50	2	773	0.26%
2018/04/09	1	68.80	1	68.90	69.00	0	748	0.00%
2018/04/03	2	67.60	2	67.60	67.60	0	731	0.00%
2018/03/31	0	0.00	1	68.10	68.10	-1	691	-0.14%
2018/03/30	2	69.00	1	68.60	68.60	1	679	0.15%
2018/03/29	0	0.00	1	66.80	68.20	-1	640	-0.16%
2018/03/28	1	66.00	6	65.23	66.10	-5	558	-0.90%
2018/03/27	4	64.55	0	0.00	63.90	4	530	0.75%
2018/03/14	2	65.50	2	65.80	65.80	0	502	0.00%
2018/03/13	0	0.00	1	64.00	64.20	-1	475	-0.21%
2018/02/12	1	61.00	0	0.00	60.80	1	503	0.20%
2018/02/08	2	63.10	2	61.60	61.60	0	500	0.00%
2018/02/06	52	60.34	1	60.90	60.60	51	516	9.88%
2018/02/05	0	0.00	1	62.30	62.90	-1	507	-0.20%
2018/01/31	25	62.30	0	0.00	62.80	25	553	4.51%
2018/01/26	2	64.50	0	0.00	64.30	2	583	0.34%
2018/01/23	2	65.20	1	64.50	64.70	1	572	0.17%
2018/01/12	47	61.94	0	0.00	61.80	47	542	8.67%
2018/01/11	29	62.37	0	0.00	62.30	29	548	5.29%
2018/01/08	22	62.09	0.5	62.10	62.10	21.5	561	3.83%