曜亞 (4138)-凱基-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	117.00	0	0.00	117.00	0.2	244	0.10%
2024/04/19	1	119.50	0	0.00	116.00	1	246	0.41%
2024/04/18	5	123.50	0	0.00	123.00	5	242	2.06%
2024/04/17	1	132.00	5	133.00	134.50	-4	239	-1.67%
2024/04/15	2	134.75	1.1	133.14	134.00	0.9	234	0.38%
2024/04/12	0	0.00	4	135.00	135.50	-4	232	-1.72%
2024/04/10	0	0.00	1	135.50	134.00	-1	225	-0.44%
2024/04/08	1	139.50	0	0.00	138.00	1	218	0.46%
2024/04/03	1	139.00	4	139.25	139.00	-3	216	-1.39%
2024/03/29	2	136.00	2	135.50	135.00	0	210	0.00%
2024/03/28	0	0.00	10	135.50	136.00	-10	208	-4.81%
2024/03/27	0	0.00	0.3	131.00	132.50	-0.3	205	-0.15%
2024/03/26	8	132.00	8	132.50	130.50	0	204	0.00%
2024/03/25	0	0.00	5	133.00	133.00	-5	204	-2.45%
2024/03/22	4	134.63	1	134.00	133.50	3	203	1.47%
2024/03/21	3	134.50	1.1	135.00	134.50	1.9	203	0.93%
2024/03/20	0	0.00	4.1	134.98	135.00	-4.1	202	-2.03%
2024/03/19	5	132.70	0	0.00	133.00	5	200	2.50%
2024/03/18	1	130.00	3	130.00	131.50	-2	200	-1.00%
2024/03/15	5	128.50	3	130.00	130.50	2	202	0.99%
2024/03/13	7	129.86	6	127.50	127.50	1	190	0.53%
2024/03/12	0	0.00	9.6	129.61	130.00	-9.6	178	-5.38%
2024/03/11	0	0.00	8	120.00	120.00	-8	153	-5.23%
2024/03/06	0	0.00	3	113.51	113.00	-3	144	-2.09%
2024/03/04	0.1	112.00	1	113.00	112.50	-1	139	-0.69%
2024/03/01	1	108.00	0	0.00	108.50	1	131	0.76%
2024/02/29	0	0.00	1	107.00	106.50	-1	132	-0.75%
2024/02/26	0	0.00	2	103.00	105.00	-2	130	-1.53%
2024/02/19	0	0.00	2	102.00	102.00	-2	132	-1.51%
2024/02/15	0.3	99.80	0	0.00	99.50	0.3	131	0.22%
2024/01/30	0.3	99.30	0	0.00	99.50	0.3	136	0.22%
2024/01/26	1	99.80	0	0.00	99.70	1	136	0.73%
2024/01/18	0	0.00	2	97.10	97.50	-2	142	-1.40%
2024/01/17	2.5	99.28	0	0.00	98.90	2.5	142	1.76%
2024/01/16	2	101.00	1	102.00	101.00	1	140	0.71%
2024/01/15	0	0.00	1	101.00	102.00	-1	139	-0.72%
2024/01/10	1.2	100.08	0	0.00	100.00	1.2	136	0.87%
2024/01/05	0	0.00	1	107.00	106.50	-1	133	-0.75%
2024/01/02	1	108.50	0	0.00	108.50	1	143	0.70%
2023/12/29	3	110.00	3	109.50	110.00	0	143	0.00%
2023/12/28	1	111.50	0	0.00	110.50	1	146	0.68%
2023/12/27	8	110.56	8	111.00	110.00	0	157	0.00%
2023/12/22	2	111.00	4	110.63	110.00	-2	165	-1.21%
2023/12/21	5	113.90	0	0.00	113.50	5	176	2.83%
2023/12/20	2	114.50	7	114.64	115.00	-5	198	-2.52%
2023/12/19	4	111.25	2	112.00	111.50	2	200	1.00%
2023/12/18	5	111.90	7	112.07	112.50	-2	201	-0.99%
2023/12/15	1	110.00	2.1	110.52	110.00	-1.1	203	-0.54%
2023/12/14	0	0.00	2	110.25	110.50	-2	203	-0.98%
2023/12/13	16	107.13	7	106.93	106.50	9	203	4.42%
2023/12/12	0	0.00	7	108.21	109.00	-7	203	-3.43%
2023/12/11	4	104.75	6	104.67	105.00	-2	198	-1.01%
2023/12/07	2	102.00	0	0.00	102.00	2	198	1.01%
2023/12/06	7	101.50	9	101.00	101.50	-2	203	-0.98%
2023/12/05	14	101.61	17	101.26	101.50	-3	204	-1.47%
2023/12/04	7	103.36	7	103.50	102.50	0	205	0.00%
2023/12/01	3	103.50	0	0.00	103.50	3	204	1.47%
2023/11/30	1	103.00	0	0.00	102.50	1	204	0.49%
2023/11/29	0	0.00	1	106.50	105.00	-1	203	-0.49%
2023/11/20	0	0.00	1	100.00	102.50	-1	214	-0.47%
2023/11/17	1	98.40	0	0.00	98.70	1	213	0.47%
2023/11/15	2	97.60	10	97.64	97.50	-8	216	-3.69%
2023/11/14	0.1	97.95	0	0.00	97.60	0.1	219	0.06%
2023/11/13	2	97.90	0	0.00	98.00	2	221	0.90%
2023/11/10	0.1	100.00	0	0.00	99.60	0.1	223	0.04%
2023/11/09	0	0.00	1	100.50	99.00	-1	226	-0.44%
2023/11/06	0.2	99.30	0	0.00	99.00	0.2	240	0.08%
2023/11/01	2	96.00	0	0.00	96.00	2	251	0.80%
2023/10/31	3	97.77	0	0.00	96.50	3	253	1.18%
2023/10/30	1	98.40	0	0.00	98.80	1	264	0.38%
2023/10/26	2	98.30	0	0.00	97.90	2	274	0.73%
2023/10/25	0	0.00	1	100.00	100.00	-1	282	-0.35%
2023/10/20	0	0.00	0.3	97.00	96.50	-0.3	307	-0.10%
2023/10/19	0	0.00	0	98.00	98.30	0	316	-0.01%
2023/10/18	1	97.50	0	0.00	96.50	1	332	0.30%
2023/10/17	2	99.10	0.1	99.50	99.40	1.9	340	0.56%
2023/10/16	2	100.25	0.1	100.50	100.00	1.9	375	0.52%
2023/10/12	1	103.50	0	0.00	102.50	1	410	0.24%
2023/10/11	3	103.50	1.2	105.83	103.00	1.8	416	0.43%
2023/10/06	0	0.00	1	111.00	111.00	-1	410	-0.24%
2023/10/05	1	111.00	0	0.00	112.00	1	413	0.24%
2023/10/03	1	111.00	1	114.50	111.00	0	427	0.00%
2023/10/02	3	111.67	0	0.00	112.00	3	421	0.71%
2023/09/28	0	0.00	1	111.50	110.00	-1	425	-0.23%
2023/09/26	1	111.00	0	0.00	114.00	1	434	0.23%
2023/09/25	0	0.00	63.8	107.62	114.50	-63.8	433	-14.73%
2023/09/22	0	0.00	31	105.18	105.50	-31	433	-7.15%
2023/09/21	2	102.50	0	0.00	102.00	2	445	0.45%
2023/09/12	0.1	98.30	0	0.00	97.50	0.1	558	0.02%
2023/09/05	1	98.10	0	0.00	97.80	1	593	0.17%
2023/09/04	0.1	99.00	0	0.00	98.80	0.1	617	0.02%
2023/09/01	1	98.10	0	0.00	98.90	1	651	0.15%
2023/08/30	0	0.00	1	102.00	99.80	-1	654	-0.15%
2023/08/29	2	94.95	0	0.00	94.30	2	662	0.30%
2023/08/28	4	99.25	0	0.00	97.50	4	663	0.60%
2023/08/22	1	113.00	0	0.00	111.00	1	677	0.15%
2023/08/18	1	115.00	0	0.00	113.00	1	685	0.15%
2023/08/10	1	115.00	0	0.00	109.00	1	801	0.12%
2023/08/08	3	115.00	0	0.00	114.50	3	821	0.37%
2023/08/07	1	116.50	0	0.00	117.50	1	866	0.12%
2023/08/04	1	114.50	4	114.00	116.00	-3	893	-0.34%
2023/08/02	4.1	119.89	3	116.00	113.50	1.1	916	0.13%
2023/08/01	2	122.50	0	0.00	123.50	2	918	0.22%
2023/07/28	3	122.50	1	122.00	124.00	2	923	0.22%
2023/07/27	7	127.29	0	0.00	125.00	7	920	0.76%
2023/07/26	4	132.75	0	0.00	128.50	4	914	0.44%
2023/07/25	1	140.50	0	0.00	138.00	1	905	0.11%
2023/07/24	6	135.42	1	133.00	136.50	5	899	0.56%
2023/07/21	4	143.00	0	0.00	140.00	4	889	0.45%
2023/07/20	1	150.00	1	148.00	150.00	0	873	0.00%
2023/07/19	7	149.50	7	149.14	147.50	0	863	0.00%
2023/07/18	4	146.75	1	143.50	146.50	3	831	0.36%
2023/07/17	1	140.00	1	141.50	148.50	0	818	0.00%
2023/07/14	6	133.92	0	0.00	135.00	6	796	0.75%
2023/07/13	0	0.00	3	127.67	127.00	-3	790	-0.38%
2023/07/12	11	126.18	0	0.00	126.00	11	791	1.39%
2023/07/11	1	123.00	1	128.00	128.00	0	789	0.00%
2023/07/10	6	127.17	1	127.50	127.00	5	784	0.64%
2023/07/06	2	129.99	0	0.00	130.00	2	770	0.26%
2023/07/05	2	130.25	0	0.00	129.00	2	764	0.26%
2023/07/04	2.1	131.49	5	131.00	131.00	-3	763	-0.39%
2023/07/03	24	138.46	23	138.48	137.00	1	752	0.13%
2023/06/30	14.1	132.17	6	135.17	134.00	8.1	740	1.10%
2023/06/29	2	128.75	2	128.50	128.50	0	715	0.00%
2023/06/27	0	122.00	0	0.00	122.00	0	680	0.00%
2023/06/26	2	113.25	0	0.00	114.50	2	650	0.31%
2023/06/15	1	107.00	0	0.00	109.00	1	568	0.18%
2023/06/09	1	108.50	1	107.00	108.50	0	540	0.00%
2023/06/08	1	103.50	1	109.00	103.50	0	526	0.00%
2023/06/07	2	109.75	3	112.50	114.00	-1	502	-0.20%
2023/05/26	0	0.00	4	100.50	102.00	-4	435	-0.92%
2023/05/25	1	102.50	0	0.00	101.50	1	433	0.23%
2023/05/24	5	105.00	0	0.00	104.50	5	429	1.16%
2023/05/23	5	105.50	0	0.00	106.50	5	427	1.17%
2023/05/22	1	106.00	0	0.00	105.00	1	421	0.24%
2023/05/17	1	108.00	0	0.00	112.00	1	371	0.27%
2023/05/11	0	0.00	1	104.00	103.50	-1	254	-0.39%
2023/05/10	1	103.00	0	0.00	103.00	1	208	0.49%
2023/05/09	0	0.00	3	97.40	94.00	-3	180	-1.66%
2023/05/08	4	99.28	2	98.75	101.00	2	154	1.29%
2023/05/05	1	92.60	0	0.00	92.10	1	140	0.71%
2023/01/03	0	0.00	2	62.60	62.80	-2	79	-2.51%
2022/12/28	2	66.00	0	0.00	66.10	2	63	3.16%
2022/12/09	0	0.00	1	61.40	61.60	-1	34	-2.89%
2022/11/10	0	0.00	1	57.80	57.90	-1	33	-2.96%
2022/10/25	0	0.00	2	55.70	56.20	-2	34	-5.79%
2022/10/12	1	58.20	1	58.50	58.50	0	34	0.00%
2022/05/31	0	0.00	2	56.85	56.90	-2	37	-5.36%
2022/03/15	1	54.70	0	0.00	54.80	1	25	3.91%
2022/01/03	0	0.00	1	53.30	53.40	-1	20	-4.83%
2021/12/07	0	0.00	1	54.30	52.70	-1	19	-5.05%
2021/11/24	0	0.00	4	52.20	52.30	-4	18	-22.10%
2021/11/11	4	50.90	0	0.00	51.00	4	15	26.35%
2021/10/26	1	50.30	0	0.00	50.30	1	18	5.28%
2021/04/29	0	0.00	1	54.70	54.80	-1	82	-1.21%
2021/04/12	1	55.40	0	0.00	55.40	1	70	1.41%
2021/03/04	0	50.70	0	0.00	50.20	0	45	0.00%
2021/01/21	0	0.00	1	48.60	48.50	-1	35	-2.79%
2021/01/18	0	0.00	1	48.90	49.00	-1	32	-3.05%
2020/11/18	0	0.00	2	49.10	49.00	-2	32	-6.19%
2020/10/15	1	47.80	0	0.00	47.90	1	55	1.81%
2020/05/27	0	0.00	1	50.10	50.20	-1	79	-1.26%
2020/02/07	0	0.00	2	48.30	48.25	-2	46	-4.27%
2020/01/30	0	0.00	2	48.70	48.80	-2	45	-4.41%
2019/12/10	4	49.30	0	0.00	49.45	4	33	11.85%
2019/07/18	0	0.00	1	51.70	52.10	-1	27	-3.59%
2019/07/17	0	0.00	1	51.50	51.10	-1	25	-3.95%
2019/07/15	1	50.50	0	0.00	50.80	1	25	3.99%
2019/07/10	1	51.10	0	0.00	50.90	1	24	4.01%
2018/12/12	0	0.00	1	46.80	46.70	-1	32	-3.13%
2018/09/12	0	0.00	1	50.10	50.10	-1	61	-1.63%
2018/09/04	1	50.00	0	0.00	50.20	1	61	1.62%
2018/08/21	2	54.60	0	0.00	54.40	2	61	3.25%
2018/05/25	1	55.90	0	0.00	55.90	1	355	0.28%
2018/05/24	1	56.20	0	0.00	56.20	1	354	0.28%
2018/05/18	1	57.50	0	0.00	56.50	1	350	0.29%
2018/05/15	1	57.50	0	0.00	57.50	1	345	0.29%
2018/04/30	3	62.40	4	61.68	61.50	-1	318	-0.31%
2018/04/23	1	58.00	0	0.00	58.00	1	243	0.41%
2018/04/16	1	57.20	0	0.00	57.20	1	233	0.43%
2018/04/13	0	0.00	1	57.80	57.60	-1	231	-0.43%
2018/04/11	1	58.20	0	0.00	59.80	1	221	0.45%
2018/04/10	1	62.90	0	0.00	59.20	1	214	0.47%
2018/04/09	1	61.40	0	0.00	62.90	1	191	0.52%
2018/03/22	0	0.00	1	58.00	56.00	-1	107	-0.93%
2018/03/21	1	55.80	0	0.00	55.40	1	96	1.04%
2018/03/20	1	57.60	1	55.90	55.90	0	90	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音