鈺緯 (4153)-凱基-和平券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.20
漲跌
▲0.35
漲幅
+0.90%
成交量
88張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	39.15	2	38.78	38.45	-1	48	-2.07%
2024/02/05	0	0.00	1	35.90	36.00	-1	53	-1.89%
2024/01/25	0	36.10	0	0.00	35.95	0	61	0.01%
2023/12/29	0	0.00	0	36.45	36.80	0	67	-0.01%
2023/12/28	0	0.00	0	36.50	36.80	0	67	-0.03%
2023/12/15	0	37.50	0	0.00	37.45	0	69	0.01%
2023/11/29	0	0.00	0	37.05	37.10	0	68	0.00%
2023/11/03	1	35.55	0	0.00	34.80	1	88	1.13%
2023/10/25	0	32.20	0	0.00	32.20	0	120	0.01%
2023/10/24	0	0.00	1	31.85	31.85	-1	133	-0.75%
2023/10/19	1	31.65	0	0.00	31.65	1	210	0.48%
2023/10/06	0	33.45	0	0.00	33.25	0	336	0.00%
2023/09/07	0	0.00	0	34.05	34.00	0	397	0.00%
2023/08/28	0	33.20	0	0.00	33.20	0	422	0.01%
2023/08/23	0	35.50	0	0.00	35.20	0	424	0.00%
2023/08/18	0	36.90	0	0.00	36.00	0	439	0.00%
2023/08/16	0	0.00	0	36.45	36.40	0	439	0.00%
2023/08/14	0.1	36.65	0	0.00	35.95	0.1	446	0.02%
2023/08/11	0	38.60	0	0.00	38.40	0	443	0.00%
2023/08/01	0	0.00	0	42.55	42.60	0	462	-0.01%
2023/07/21	0	0.00	1	43.10	43.10	-1	405	-0.25%
2023/07/18	0	0.00	1	42.95	41.60	-1	361	-0.28%
2023/07/17	2	44.05	1	44.35	43.50	1	391	0.26%
2023/07/11	0	40.50	0	0.00	39.85	0	416	0.00%
2023/07/06	0	41.60	0	0.00	40.50	0	491	0.00%
2023/06/30	1	41.40	0	0.00	42.00	1	684	0.15%
2023/06/21	1	39.90	0	0.00	39.85	1	730	0.14%
2023/06/16	0	0.00	0	40.30	40.15	0	735	0.00%
2023/06/07	0	42.90	0	0.00	42.70	0	755	0.00%
2023/05/30	0	41.00	0	0.00	40.70	0	873	0.00%
2023/05/29	0	0.00	0.1	41.70	41.20	-0.1	876	-0.01%
2023/05/23	0	44.40	0	0.00	44.35	0	952	0.00%
2023/05/22	0	44.30	0	0.00	44.50	0	956	0.00%
2023/05/17	0	44.45	0	0.00	44.30	0	966	0.00%
2023/05/16	0	0.00	0.1	43.80	43.80	-0.1	963	-0.01%
2023/05/15	0	0.00	128	43.02	42.80	-128	962	-13.29%	大賣/鉅額交易
2023/05/11	0	0.00	0	44.55	43.95	0	962	0.00%
2023/04/20	0.1	52.45	1	51.20	51.20	-0.9	990	-0.09%
2023/04/19	128	56.58	128	56.58	56.80	0	958	0.00%	大買/大賣/
2023/04/14	0	0.00	1	54.50	54.20	-1	955	-0.10%
2023/04/12	1	57.00	0	0.00	55.40	1	970	0.10%
2023/04/11	0	0.00	1	54.00	55.80	-1	981	-0.10%
2023/04/10	1	60.60	0	0.00	55.80	1	1,000	0.10%
2023/04/07	1	53.50	15	56.10	56.30	-14	973	-1.44%
2023/04/06	0	0.00	10	51.20	51.20	-10	939	-1.06%
2023/03/28	128	44.07	0	0.00	45.00	128	866	14.76%	大買/鉅額交易
2023/03/27	0	0.00	1	44.50	44.25	-1	855	-0.12%
2023/03/06	1	45.50	1	45.00	43.45	0	889	0.00%
2023/03/03	1	43.45	0	0.00	43.50	1	837	0.12%
2023/02/23	0	0.00	0.1	45.05	40.35	-0.1	764	-0.01%
2023/02/03	0	0.00	2	39.25	39.40	-2	635	-0.31%
2023/01/30	2	38.15	0	0.00	39.00	2	590	0.34%
2023/01/06	0	0.00	1	38.40	38.00	-1	490	-0.20%
2023/01/05	0	0.00	4	39.35	39.50	-4	485	-0.82%
2023/01/04	3	38.37	0	0.00	40.50	3	471	0.64%
2022/12/29	2	41.60	2	41.15	41.50	0	408	0.00%
2022/12/27	2.1	39.99	0	0.00	40.05	2.1	323	0.65%
2022/12/06	0	0.00	1	32.35	31.25	-1	187	-0.53%
2022/05/11	0	0.00	1	29.10	28.65	-1	303	-0.33%
2022/05/10	2	32.05	2	29.50	29.55	0	287	0.00%
2022/05/06	1	27.45	0	0.00	27.45	1	146	0.68%
2022/05/04	1	27.70	5	29.90	27.40	-4	130	-3.07%
2022/05/03	1	28.20	0	0.00	29.10	1	75	1.32%
2022/04/29	0	0.00	1	28.70	27.50	-1	64	-1.54%
2022/04/22	1	27.05	0	0.00	26.35	1	48	2.07%
2021/12/22	1	28.60	0	0.00	28.15	1	246	0.41%
2021/12/20	3	28.08	0	0.00	28.50	3	307	0.98%
2021/12/17	2	31.25	0	0.00	29.25	2	303	0.66%
2021/10/06	1	25.45	0	0.00	25.45	1	242	0.41%
2021/10/04	0	0.00	1	26.05	26.05	-1	238	-0.42%
2021/10/01	0	0.00	1	30.15	28.50	-1	230	-0.43%
2021/09/28	1	28.65	0	0.00	28.25	1	186	0.53%
2021/08/17	1	21.90	0	0.00	22.00	1	53	1.86%
2021/08/03	1	22.10	0	0.00	22.35	1	110	0.91%
2021/07/26	1	23.35	0	0.00	23.35	1	110	0.90%
2020/10/26	1	30.55	0	0.00	30.65	1	151	0.65%
2020/09/17	0	0.00	3	28.35	28.35	-3	256	-1.17%
2020/08/17	3	22.65	0	0.00	22.45	3	266	1.13%
2020/07/15	1	33.25	0	0.00	31.00	1	195	0.51%
2020/07/14	0	0.00	2	34.03	33.75	-2	184	-1.09%
2020/07/13	0	0.00	1	37.50	37.50	-1	157	-0.63%
2020/06/22	0	0.00	7	32.90	32.85	-7	101	-6.88%
2020/06/18	0	0.00	7	33.15	32.05	-7	101	-6.90%
2020/06/15	0	0.00	14	31.40	30.10	-14	96	-14.51%
2020/06/11	2	28.90	0	0.00	28.50	2	98	2.03%
2020/01/17	0	0.00	1	29.75	29.80	-1	56	-1.76%
2020/01/16	1	29.85	0	0.00	29.90	1	57	1.74%
2019/11/04	1	31.90	0	0.00	31.80	1	84	1.18%
2019/10/08	3	32.75	0	0.00	32.80	3	88	3.41%
2019/10/01	6	32.18	1	32.00	32.00	5	92	5.43%
2019/09/27	14	33.44	0	0.00	32.50	14	92	15.11%
2019/09/10	0	0.00	2	31.65	31.50	-2	147	-1.36%
2019/08/19	2	30.88	0	0.00	30.70	2	164	1.22%
2019/08/15	0	0.00	3	30.85	30.95	-3	163	-1.84%
2019/08/13	0	0.00	2	31.70	31.40	-2	163	-1.22%
2019/07/12	0	0.00	12	34.33	34.70	-12	189	-6.35%
2019/07/04	0	0.00	1	35.20	35.15	-1	186	-0.54%
2019/07/02	0	0.00	1	36.20	36.00	-1	184	-0.54%
2019/06/12	2	34.73	0	0.00	34.90	2	152	1.31%
2019/06/11	5	34.81	0	0.00	34.90	5	165	3.01%
2019/06/10	1	36.10	0	0.00	36.20	1	165	0.60%
2019/06/05	6	35.45	0	0.00	35.50	6	166	3.60%
2019/06/04	3	35.53	0	0.00	35.40	3	169	1.77%
2019/06/03	1	35.70	0	0.00	35.40	1	171	0.58%
2019/05/31	5	35.28	0	0.00	35.20	5	175	2.85%
2019/05/30	2	35.00	0	0.00	34.90	2	175	1.14%
2019/04/22	1	39.15	0	0.00	39.70	1	168	0.59%
2019/04/03	0	0.00	1	38.00	37.80	-1	138	-0.72%
2019/03/18	2	37.05	2	36.40	37.05	0	122	0.00%
2018/08/28	0	0.00	4	35.10	35.10	-4	127	-3.13%
2018/08/27	8	35.34	4	36.49	36.10	4	126	3.16%
2018/05/24	2	37.25	0	0.00	37.50	2	764	0.26%
2018/05/15	1	36.15	0	0.00	36.30	1	754	0.13%
2018/05/09	0	0.00	2	36.80	36.80	-2	762	-0.26%
2018/05/07	2	36.25	0	0.00	37.00	2	757	0.26%
2018/04/03	0	0.00	2	40.70	40.60	-2	883	-0.23%
2018/03/26	0	0.00	1	42.60	42.15	-1	855	-0.12%
2018/03/22	4	40.08	3	44.10	40.10	1	836	0.12%
2018/03/21	4	43.70	4	44.70	43.70	0	810	0.00%
2018/03/20	3	46.30	3	44.15	44.15	0	786	0.00%
2018/03/19	2	46.50	2	46.50	45.00	0	748	0.00%
2018/03/16	12	44.97	11	43.35	45.00	1	665	0.15%
2018/03/14	11	42.89	31	42.50	42.80	-20	551	-3.62%
2018/03/13	2	40.90	2	41.50	41.55	0	427	0.00%
2018/03/12	1	37.80	1	38.20	37.80	0	386	0.00%
2018/01/25	0	0.00	1	39.90	39.25	-1	342	-0.29%
2018/01/24	0	0.00	1	38.70	38.70	-1	325	-0.31%
2018/01/22	1	36.35	0	0.00	36.45	1	322	0.31%
2018/01/19	4	37.50	4	39.90	37.50	0	313	0.00%
2018/01/18	0	0.00	4	40.95	38.55	-4	298	-1.34%
2018/01/17	0	0.00	1	42.10	39.50	-1	280	-0.36%