承業醫 (4164)-凱基-和平券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
44.45
漲跌
▲1.45
漲幅
+3.37%
成交量
354張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	42.95	5	43.24	43.40	1	255	0.39%
2025/01/16	2	42.55	2	43.13	43.00	0	267	0.00%
2025/01/15	1	42.30	0	0.00	42.30	1	268	0.37%
2025/01/13	2	41.35	2	41.64	42.60	0	278	0.00%
2025/01/10	2	42.48	2	42.68	42.75	0	279	0.00%
2025/01/09	5	43.26	0	0.00	42.75	5	302	1.65%
2025/01/08	1	42.85	6	42.96	43.25	-5	303	-1.65%
2025/01/07	5	42.79	0	0.00	42.65	5	312	1.60%
2025/01/06	1	42.70	2	42.90	43.15	-1	314	-0.32%
2025/01/03	1	42.00	5	42.28	41.80	-4	315	-1.27%
2024/12/24	0	0.00	1	41.20	40.90	-1	344	-0.29%
2024/12/23	1	40.25	5	40.63	40.65	-4	346	-1.15%
2024/12/20	12	39.82	2.2	40.10	40.15	9.8	345	2.85%
2024/12/19	0	0.00	4.8	40.20	40.15	-4.8	343	-1.41%
2024/12/16	6	40.68	6	40.73	40.70	0	345	0.00%
2024/12/10	10	40.27	2	40.37	40.25	8	342	2.34%
2024/12/09	4	40.81	3	40.97	40.75	1	341	0.29%
2024/12/06	4	41.19	3	41.20	41.45	1	346	0.29%
2024/12/05	0	0.00	1	41.60	41.40	-1	347	-0.29%
2024/12/04	2	41.45	1	41.50	41.65	1	348	0.29%
2024/12/03	1	41.30	1	41.40	41.35	0	354	0.00%
2024/11/29	0	0.00	2	41.00	41.00	-2	352	-0.57%
2024/11/28	2	40.73	1	40.83	40.70	1	354	0.28%
2024/11/27	1	41.70	2	42.00	41.70	-1	350	-0.28%
2024/11/22	5	39.95	2	39.91	39.90	3	339	0.89%
2024/11/21	2	39.58	3	39.77	39.80	-1	338	-0.30%
2024/11/20	3	39.62	5	39.85	39.90	-2	337	-0.60%
2024/11/19	6	39.75	4	39.90	40.00	2	336	0.60%
2024/11/18	1	39.35	3	39.71	39.80	-2	336	-0.59%
2024/11/15	6	39.69	5	39.84	39.55	1	333	0.30%
2024/11/14	8	39.53	9	39.83	39.75	-1	332	-0.30%
2024/11/13	9	40.09	3.2	40.01	39.75	5.8	328	1.77%
2024/11/12	22	40.37	22.8	40.30	40.25	-0.8	327	-0.25%
2024/11/11	0	0.00	7.7	42.18	42.45	-7.7	318	-2.42%
2024/11/08	11	42.55	4.4	42.53	42.10	6.6	320	2.06%
2024/11/07	5	43.64	7.9	43.15	43.30	-2.9	322	-0.90%
2024/11/06	6	41.85	6	42.00	41.85	0	321	0.00%
2024/11/05	6	42.44	0	0.00	42.05	6	325	1.84%
2024/11/04	2	41.88	2	42.15	41.95	0	340	0.00%
2024/11/01	2	41.48	1	41.50	42.00	1	358	0.28%
2024/10/30	11	41.80	12	41.67	41.60	-1	360	-0.28%
2024/10/29	4	42.36	8	42.29	42.10	-4	360	-1.11%
2024/10/28	6	42.87	11	42.98	42.65	-5	359	-1.39%
2024/10/25	10	43.46	5	43.46	43.00	5	371	1.35%
2024/10/24	5	44.38	5	44.45	44.15	0	364	0.00%
2024/10/23	0	0.00	3	44.93	44.95	-3	359	-0.83%
2024/10/22	8	45.24	6	45.22	44.85	2	358	0.56%
2024/10/21	4	45.24	6	45.10	45.90	-2	368	-0.54%
2024/10/18	8	45.55	6	45.47	45.35	2	376	0.53%
2024/10/17	10	46.64	5	46.41	46.45	5	378	1.32%
2024/10/16	1	45.15	6	46.04	47.85	-5	375	-1.33%
2024/10/15	10	45.74	7	45.40	45.35	3	361	0.83%
2024/10/14	3	45.95	4	46.10	46.00	-1	375	-0.27%
2024/10/11	15	45.20	11	44.85	44.70	4	377	1.06%
2024/10/09	1	46.30	8	46.31	46.10	-7	380	-1.84%
2024/10/08	10	45.83	8	45.99	46.00	2	383	0.52%
2024/10/07	0	0.00	1	44.30	47.25	-1	383	-0.26%
2024/10/04	2	43.25	1	43.40	43.90	1	366	0.27%
2024/10/01	0	0.00	1	43.80	43.65	-1	369	-0.27%
2024/09/30	0	0.00	1	43.40	43.65	-1	373	-0.27%
2024/09/27	8	42.86	6	43.00	43.15	2	374	0.53%
2024/09/25	3	43.07	5	43.29	43.05	-2	376	-0.53%
2024/09/24	6	42.85	5	43.02	42.90	1	381	0.26%
2024/09/23	2	43.08	1	43.32	43.20	1	385	0.26%
2024/09/20	0	0.00	5	43.51	43.35	-5	392	-1.28%
2024/09/19	6	42.56	1	42.81	42.85	5	397	1.26%
2024/09/16	0	0.00	1	42.91	43.05	-1	407	-0.25%
2024/09/13	1	42.50	5	42.81	42.90	-4	421	-0.95%
2024/09/12	8	42.78	3	42.92	42.70	5	449	1.11%
2024/09/10	12	42.95	7	43.04	42.60	5	499	1.00%
2024/09/09	5	40.96	5	41.77	43.20	0	502	0.00%
2024/09/06	1	41.50	2	41.84	41.60	-1	503	-0.20%
2024/09/05	2	42.25	3	42.46	41.85	-1	508	-0.20%
2024/09/04	7	42.45	8	42.75	42.10	-1	511	-0.20%
2024/09/03	5	45.07	4	44.93	44.70	1	512	0.20%
2024/09/02	1	45.20	0	0.00	45.25	1	522	0.19%
2024/08/29	6	44.04	8	44.16	44.35	-2	534	-0.38%
2024/08/28	6	44.56	4	44.61	44.45	2	537	0.37%
2024/08/27	4.4	44.48	4.4	44.60	44.60	0	539	0.00%
2024/08/26	1	44.70	1	44.94	44.80	0	543	0.00%
2024/08/23	2	44.38	3	44.61	44.50	-1	551	-0.18%
2024/08/22	0	0.00	1	44.56	44.55	-1	559	-0.18%
2024/08/21	0	0.00	1	44.68	44.55	-1	564	-0.18%
2024/08/20	4	44.25	0	0.00	44.55	4	566	0.71%
2024/08/19	1	44.05	7	44.24	44.00	-6	566	-1.06%
2024/08/16	5	44.01	5	44.16	43.95	0	567	0.00%
2024/08/15	5	43.99	3	44.11	44.05	2	570	0.35%
2024/08/14	2	43.93	2	44.10	44.10	0	574	0.00%
2024/08/12	1	43.55	2	43.71	43.55	-1	578	-0.17%
2024/08/09	1	42.90	0	0.00	43.00	1	578	0.17%
2024/08/08	1	41.85	0	0.00	41.70	1	576	0.17%
2024/08/07	7	42.73	0	0.00	43.35	7	572	1.22%
2024/08/05	1	42.40	6	42.27	41.80	-5	564	-0.89%
2024/08/02	0	0.00	0.2	46.55	46.05	-0.2	551	-0.03%
2024/08/01	11	47.17	1.8	47.32	47.50	9.2	554	1.66%
2024/07/31	1	46.75	5.3	46.71	46.90	-4.3	564	-0.76%
2024/07/30	21	46.15	13.7	46.45	46.20	7.3	597	1.22%
2024/07/29	2	47.13	7	47.09	46.70	-5	587	-0.85%
2024/07/26	1	46.90	6	47.43	47.25	-5	587	-0.85%
2024/07/23	19	48.01	9	48.22	48.00	10	588	1.70%
2024/07/22	2	47.10	11	47.52	47.40	-9	588	-1.53%
2024/07/19	11	47.68	10	47.38	47.05	1	576	0.17%
2024/07/18	5	48.97	5	49.12	48.80	0	568	0.00%
2024/07/17	5	49.60	5	49.65	49.55	0	564	0.00%
2024/07/16	6	48.69	11	48.81	49.00	-5	564	-0.89%
2024/07/15	10	48.23	10	48.38	48.25	0	575	0.00%
2024/07/12	2	49.73	4	49.71	49.30	-2	563	-0.35%
2024/07/11	5	50.54	0	0.00	50.30	5	561	0.89%
2024/07/10	0	0.00	5	50.88	50.90	-5	567	-0.88%
2024/07/09	7	52.19	5	52.20	52.10	2	571	0.35%
2024/07/08	4	52.45	1	52.55	52.60	3	572	0.52%
2024/07/05	2	52.50	0	0.00	52.30	2	585	0.34%
2024/07/04	7	52.69	3	52.50	52.40	4	598	0.67%
2024/07/03	0	0.00	3	52.77	52.60	-3	606	-0.49%
2024/07/02	3	52.73	0	0.00	52.70	3	613	0.49%
2024/07/01	4	53.60	4	53.37	53.20	0	622	0.00%
2024/06/28	2	53.25	0	0.00	53.70	2	623	0.32%
2024/06/26	2	52.70	4	53.00	53.20	-2	620	-0.32%
2024/06/25	9	52.54	2	52.81	52.60	7	622	1.12%
2024/06/24	0	0.00	7	53.61	53.30	-7	626	-1.12%
2024/06/21	2	54.05	3	54.30	54.10	-1	630	-0.16%
2024/06/20	10	53.98	3	54.03	54.10	7	639	1.09%
2024/06/19	14	54.71	18	54.30	54.10	-4	643	-0.62%
2024/06/18	12	54.50	12	54.63	54.60	0	630	0.00%
2024/06/17	33	53.29	32	54.29	55.00	1	658	0.15%
2024/06/14	5	52.90	2	52.90	52.80	3	638	0.47%
2024/06/12	2.5	52.24	3	52.20	52.70	-0.5	648	-0.07%
2024/06/11	6	51.85	13.5	51.90	51.80	-7.5	648	-1.16%
2024/06/07	3	51.93	3	51.57	52.10	0	660	0.00%
2024/06/06	11	50.46	8	50.66	50.90	3	662	0.45%
2024/06/05	3	51.60	9	51.66	51.30	-6	656	-0.91%
2024/06/04	4	52.98	1.2	52.69	52.20	2.8	661	0.42%
2024/06/03	5.3	52.51	2.1	52.54	52.10	3.2	676	0.47%
2024/05/31	5	52.64	8	52.73	52.50	-3	685	-0.44%
2024/05/30	10	52.70	9	52.66	52.50	1	694	0.14%
2024/05/29	5	53.76	4	53.70	53.30	1	708	0.14%
2024/05/28	7	53.26	3	53.80	54.10	4	717	0.56%
2024/05/27	2	52.80	10	52.72	52.80	-8	724	-1.10%
2024/05/24	1	52.40	1	52.40	52.30	0	732	0.00%
2024/05/23	8	52.71	6	52.75	52.40	2	758	0.26%
2024/05/22	2	52.30	6.4	52.66	52.50	-4.4	768	-0.57%
2024/05/21	10	52.74	1.1	52.96	52.50	8.9	782	1.14%
2024/05/20	7	53.00	4.5	53.11	53.30	2.5	801	0.31%
2024/05/17	0	0.00	1	52.40	52.30	-1	827	-0.12%
2024/05/16	7	52.20	6	52.04	52.10	1	891	0.11%
2024/05/15	3	52.20	5	52.12	52.40	-2	888	-0.23%
2024/05/14	2	52.20	0	0.00	52.30	2	889	0.22%
2024/05/13	6	52.17	0	0.00	52.20	6	891	0.67%
2024/05/10	4	51.68	5	52.10	52.70	-1	889	-0.11%
2024/05/09	1	51.90	6	51.93	51.60	-5	884	-0.57%
2024/05/08	0	0.00	13	52.22	52.50	-13	885	-1.47%
2024/05/07	4	52.48	4.3	52.50	52.20	-0.3	883	-0.03%
2024/05/06	7	52.29	7.9	52.94	53.30	-0.9	879	-0.10%
2024/05/03	35	53.49	13	53.29	52.90	22	869	2.53%
2024/05/02	5	55.20	6	55.39	55.10	-1	836	-0.12%
2024/04/30	1	55.70	0.3	56.20	55.60	0.7	834	0.08%
2024/04/29	2	55.60	1.5	56.13	56.00	0.5	833	0.06%
2024/04/26	3	55.90	1.7	56.09	55.80	1.3	833	0.16%
2024/04/25	2	56.15	1.4	56.55	56.00	0.6	837	0.07%
2024/04/24	3	56.47	1.1	56.73	56.40	1.9	858	0.22%
2024/04/23	8	56.83	0.8	56.80	56.40	7.2	864	0.83%
2024/04/22	2	56.40	13.4	56.73	56.40	-11.4	878	-1.30%
2024/04/19	9.1	56.51	4.7	55.89	55.60	4.4	887	0.50%
2024/04/18	1	56.80	0.2	57.20	58.00	0.8	871	0.09%
2024/04/17	7	57.09	7.8	57.23	57.20	-0.8	879	-0.09%
2024/04/16	4	57.88	7	57.44	57.20	-3	878	-0.34%
2024/04/15	5	59.24	3	59.10	59.00	2	880	0.23%
2024/04/12	5	59.58	5	59.86	59.50	0	872	0.00%
2024/04/11	6	60.22	6	60.25	59.60	0	865	0.00%
2024/04/10	4	61.18	1	61.20	61.40	3	857	0.35%
2024/04/09	7	60.26	5	60.12	60.20	2	853	0.23%
2024/04/03	1	59.60	1	60.80	60.60	0	841	0.00%
2024/04/02	0	0.00	3	60.20	60.00	-3	834	-0.36%
2024/04/01	3	60.10	0	0.00	60.10	3	841	0.36%
2024/03/27	4	60.10	4	59.73	60.70	0	838	0.00%
2024/03/26	3	59.63	4	59.75	59.40	-1	832	-0.12%
2024/03/25	11	61.04	4	60.50	60.40	7	830	0.84%
2024/03/22	1	61.50	0	0.00	61.60	1	833	0.12%
2024/03/21	12	61.24	7	61.24	61.40	5	827	0.60%
2024/03/20	0	0.00	8	60.85	61.10	-8	834	-0.96%
2024/03/19	0	0.00	2	59.55	59.40	-2	810	-0.25%
2024/03/18	1	57.60	1	58.20	58.70	0	810	0.00%
2024/03/15	0	0.00	5	58.26	57.60	-5	830	-0.60%
2024/03/14	11	57.79	1	58.20	57.30	10	852	1.17%
2024/03/13	5	57.78	6	58.05	57.80	-1	857	-0.12%
2024/03/12	5	58.42	10	58.85	59.00	-5	852	-0.59%
2024/03/11	10	58.90	0	0.00	58.60	10	866	1.15%
2024/03/08	5	59.44	9	59.84	59.10	-4	885	-0.45%
2024/03/07	22	59.67	17	59.83	60.50	5	897	0.56%
2024/03/06	3	60.70	8	60.64	60.40	-5	910	-0.55%
2024/03/05	14	59.96	4	60.75	59.90	10	903	1.11%
2024/03/04	2	60.55	7	60.03	60.00	-5	897	-0.56%
2024/02/29	0	0.00	5	61.02	61.40	-5	882	-0.57%
2024/02/27	4	60.53	15	60.75	60.70	-11	871	-1.26%
2024/02/26	16	61.60	2	61.95	61.50	14	863	1.62%
2024/02/23	7	60.81	11	60.87	60.60	-4	849	-0.47%
2024/02/22	10	61.17	5	61.42	61.10	5	841	0.59%
2024/02/21	10	61.65	13	61.81	61.50	-3	831	-0.36%
2024/02/20	7	61.21	8	61.70	61.90	-1	826	-0.12%
2024/02/19	4	61.55	6	59.82	61.70	-2	829	-0.24%
2024/02/16	5	56.64	5	57.10	57.00	0	790	0.00%
2024/02/15	1	56.30	4	56.45	57.00	-3	806	-0.37%
2024/02/05	6	56.70	6	56.70	56.40	0	864	0.00%
2024/02/02	6	57.17	5	57.18	57.20	1	903	0.11%
2024/02/01	5	56.94	3	57.50	57.60	2	939	0.21%
2024/01/31	5	56.28	10	56.63	56.40	-5	984	-0.51%