台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    430
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承業醫 (4164)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27460.10459.7360.7008380.00%
2024/03/26359.63459.7559.40-1832-0.12%
2024/03/251161.04460.5060.4078300.84%
2024/03/22161.5000.0061.6018330.12%
2024/03/211261.24761.2461.4058270.60%
2024/03/2000.00860.8561.10-8834-0.96%
2024/03/1900.00259.5559.40-2810-0.25%
2024/03/18157.60158.2058.7008100.00%
2024/03/1500.00558.2657.60-5830-0.60%
2024/03/141157.79158.2057.30108521.17%
2024/03/13557.78658.0557.80-1857-0.12%
2024/03/12558.421058.8559.00-5852-0.59%
2024/03/111058.9000.0058.60108661.15%
2024/03/08559.44959.8459.10-4885-0.45%
2024/03/072259.671759.8360.5058970.56%
2024/03/06360.70860.6460.40-5910-0.55%
2024/03/051459.96460.7559.90109031.11%
2024/03/04260.55760.0360.00-5897-0.56%
2024/02/2900.00561.0261.40-5882-0.57%
2024/02/27460.531560.7560.70-11871-1.26%
2024/02/261661.60261.9561.50148631.62%
2024/02/23760.811160.8760.60-4849-0.47%
2024/02/221061.17561.4261.1058410.59%
2024/02/211061.651361.8161.50-3831-0.36%
2024/02/20761.21861.7061.90-1826-0.12%
2024/02/19461.55659.8261.70-2829-0.24%
2024/02/16556.64557.1057.0007900.00%
2024/02/15156.30456.4557.00-3806-0.37%
2024/02/05656.70656.7056.4008640.00%
2024/02/02657.17557.1857.2019030.11%
2024/02/01556.94357.5057.6029390.21%
2024/01/31556.281056.6356.40-5984-0.51%
2024/01/30856.71256.7856.7061,0470.57%
2024/01/29057.80857.0857.30-81,067-0.75%
2024/01/26757.16457.6856.8031,0690.28%
2024/01/25457.63157.7057.2031,0750.28%
2024/01/24458.10358.2058.1011,0870.09%
2024/01/23257.90558.3458.20-31,107-0.27%
2024/01/22457.7000.0058.1041,1430.35%
2024/01/19057.30757.3157.80-71,231-0.57%
2024/01/181357.401356.7256.5001,2260.00%
2024/01/171259.3800.0058.60121,2061.00%
2024/01/16259.85259.9060.6001,2010.00%
2024/01/15160.30660.3360.60-51,196-0.42%
2024/01/1200.00358.1358.90-31,198-0.25%
2024/01/111457.841357.7957.8011,1990.08%
2024/01/10657.621458.1558.80-81,198-0.67%
2024/01/091658.75558.5058.20111,2010.92%
2024/01/0800.00560.1259.80-51,192-0.42%
2024/01/05359.73360.0060.2001,2020.00%
2024/01/041059.961060.1759.8001,2200.00%
2024/01/03560.4800.0060.3051,2420.40%
2023/12/28260.30360.7060.80-11,246-0.08%
2023/12/2700.00960.4160.40-91,246-0.72%
2023/12/26560.08159.9060.1041,2420.32%
2023/12/251160.1000.0059.70111,2400.89%
2023/12/22360.43360.6360.5001,2360.00%
2023/12/2100.001360.5860.50-131,243-1.05%
2023/12/20460.35160.6060.4031,2460.24%
2023/12/198760.75860.4960.40791,2466.34%
2023/12/183061.501961.6761.50111,2370.89%
2023/12/153761.411761.2561.30201,2321.62%
2023/12/144361.87262.2062.50411,2243.35%
2023/12/1310962.08862.2061.801011,2118.34% 大買/鉅額交易
2023/12/124362.24362.8062.70401,2073.31%
2023/12/1100.001961.6461.90-191,192-1.59%
2023/12/081360.07560.1059.8081,1910.67%
2023/12/071160.61660.4060.3051,2130.41%
2023/12/061860.871461.1660.9041,2140.33%
2023/12/05662.38563.0462.0011,2030.08%
2023/12/0400.00562.0062.30-51,185-0.42%
2023/12/011661.561161.2061.2051,1690.43%
2023/11/30161.001261.4161.50-111,143-0.96%
2023/11/29560.82161.3061.0041,1460.35%
2023/11/28860.89260.8061.0061,1530.52%
2023/11/2400.00461.5361.00-41,147-0.35%
2023/11/221660.981460.8460.8021,1540.17%
2023/11/21161.50661.7261.50-51,148-0.44%
2023/11/2000.00561.4661.50-51,158-0.43%
2023/11/17660.67560.7860.9011,1570.09%
2023/11/162861.785862.4361.10-301,151-2.60%
2023/11/15162.50563.1063.40-41,124-0.36%
2023/11/141061.771062.1062.2001,1110.00%
2023/11/135561.373261.3961.30231,1002.09%
2023/11/103864.4200.0063.50381,0503.62%
2023/11/09364.30164.4065.0021,0130.20%
2023/11/0800.00664.8364.20-6990-0.61%
2023/11/071662.761163.3164.2059530.52%
2023/11/06261.30262.8063.0008970.00%
2023/11/03161.7000.0061.3018850.11%
2023/11/01160.40161.1061.3009000.00%
2023/10/311061.181060.9860.5009000.00%
2023/10/30662.45662.1761.8009100.00%
2023/10/272061.152062.5663.1008830.00%
2023/10/26258.65559.1659.50-3809-0.37%
2023/10/25658.85558.7658.5018310.12%
2023/10/24458.85359.4758.8018510.12%
2023/10/23359.23759.5159.30-4866-0.46%
2023/10/201257.22957.6857.5038670.35%
2023/10/19258.70159.6058.7018670.12%
2023/10/18157.70258.2557.90-1891-0.11%
2023/10/17859.24659.2058.5028960.22%
2023/10/161159.671359.8260.00-2910-0.22%
2023/10/131460.541260.3060.5029300.22%
2023/10/12359.27559.7260.50-2939-0.21%
2023/10/112159.472057.8857.6019460.11%
2023/10/06461.85462.0562.1009520.00%
2023/10/05761.57361.5361.4049710.41%
2023/10/04560.34760.8961.40-21,031-0.19%
2023/10/03161.10261.1061.10-11,046-0.10%
2023/10/02160.50160.2061.1001,0700.00%
2023/09/28260.05159.9059.9011,1120.09%
2023/09/2700.00259.7059.80-21,158-0.17%
2023/09/26559.80459.5559.3011,1810.08%
2023/09/25660.28560.7260.5011,2320.08%
2023/09/22360.47260.8560.5011,3610.07%
2023/09/21560.78461.4061.0011,5260.07%
2023/09/19861.8500.0061.7081,6490.49%
2023/09/18161.30361.7361.70-21,652-0.12%
2023/09/15560.64361.0361.0021,6510.12%
2023/09/14760.57560.9061.0021,6480.12%
2023/09/13460.58760.3160.50-31,639-0.18%
2023/09/12856.441057.6158.20-21,617-0.12%
2023/09/11256.85157.2057.0011,5960.06%
2023/09/0800.00656.6257.20-61,598-0.38%
2023/09/07455.95156.1056.0031,6050.19%
2023/09/0611.256.24356.4356.108.21,6110.51%
2023/09/05156.103.256.2056.20-2.21,635-0.13%
2023/09/04455.35155.5055.6031,6760.18%
2023/09/0100.0010.154.6255.70-10.11,697-0.59%
2023/08/31554.242.954.4554.002.11,7020.12%
2023/08/30954.22554.4454.3041,7110.23%
2023/08/29253.30353.6053.70-11,723-0.06%
2023/08/28852.74552.9853.1031,7300.17%
2023/08/25054.007.253.4253.60-7.21,736-0.42%
2023/08/241152.924.853.1052.806.21,7570.36%
2023/08/23352.73553.0453.00-21,761-0.11%
2023/08/22552.46552.7952.7001,8150.00%
2023/08/210.452.604.453.0253.10-41,819-0.22%
2023/08/181053.76153.8353.0091,8270.49%
2023/08/1700.000.354.6055.00-0.31,819-0.02%
2023/08/16653.425.753.6253.600.31,8180.02%
2023/08/15154.2000.0054.0011,8280.05%
2023/08/14353.4010.654.0454.10-7.61,840-0.41%
2023/08/11455.057.154.9755.00-3.11,839-0.17%
2023/08/10655.670.455.6055.505.61,8410.31%
2023/08/09856.547.456.9056.900.61,8480.03%
2023/08/081457.557.557.1357.006.51,8570.35%
2023/08/07458.65558.9258.80-11,879-0.05%
2023/08/04858.16458.6358.9041,8960.21%
2023/08/021460.201259.1659.2021,9570.10%
2023/08/01761.96662.0261.8011,9910.05%
2023/07/3100.007.362.1461.80-7.32,166-0.34%
2023/07/281661.588.561.5361.307.52,3080.32%
2023/07/27562.445.262.6962.60-0.22,326-0.01%
2023/07/26462.28962.8162.20-52,337-0.21%
2023/07/251162.075562.0562.20-442,337-1.88%
2023/07/24161.3000.0062.0012,3410.04%
2023/07/21262.00262.1062.0002,3480.00%
2023/07/20362.733.462.8563.30-0.42,369-0.02%
2023/07/19262.802.763.0762.20-0.72,384-0.03%
2023/07/18263.503.463.8062.80-1.42,460-0.06%
2023/07/17864.715.564.8764.902.52,6440.09%
2023/07/1400.00164.3064.20-12,778-0.04%
2023/07/13163.5000.0063.1012,8140.04%
2023/07/12864.891165.5564.80-32,836-0.11%
2023/07/11667.53567.7467.7012,8520.04%
2023/07/10167.80167.9068.6003,0280.00%
2023/07/07469.15269.5568.2023,0890.06%
2023/07/0600.00270.4069.90-23,099-0.06%
2023/07/05369.401069.8169.60-73,088-0.23%
2023/07/04369.43569.4069.10-23,088-0.06%
2023/07/032269.272170.5469.3013,1780.03%
2023/06/30770.56770.2470.7003,2110.00%
2023/06/29868.96969.3070.00-13,147-0.03%
2023/06/28164.70365.5065.30-22,999-0.07%
2023/06/27562.96563.4863.2002,9790.00%
2023/06/26360.101.961.1361.801.12,9830.04%
2023/06/21360.834.160.9160.70-1.13,053-0.04%
2023/06/20261.3000.0061.3023,1230.06%
2023/06/1600.00161.6061.30-13,253-0.03%
2023/06/15860.681061.0461.10-23,293-0.06%
2023/06/14160.30460.6261.00-33,449-0.09%
2023/06/13360.50460.8560.50-13,808-0.03%
2023/06/12361.30361.6061.4003,8850.00%
2023/06/09261.15162.0062.0013,9560.03%
2023/06/081961.581861.4861.7014,0410.02%
2023/06/071263.23763.3763.1054,1200.12%
2023/06/06263.652.663.8864.00-0.64,199-0.01%
2023/06/0500.005.663.2163.50-5.64,366-0.13%
2023/06/026.562.614.662.8862.401.94,4920.04%
2023/06/011362.979.763.0462.703.34,6700.07%
2023/05/31163.60563.2663.60-44,883-0.08%
2023/05/30862.54662.9862.6024,9620.04%
2023/05/29663.67363.9864.1034,9760.06%
2023/05/262764.6734.364.1364.10-7.34,985-0.15%
2023/05/251266.9511.766.7166.500.35,0080.01%
2023/05/24467.48367.5067.7015,0610.02%
2023/05/23268.20268.3068.2005,0900.00%
2023/05/22267.80468.0568.10-25,311-0.04%
2023/05/191568.033167.9867.10-165,410-0.30%
2023/05/18168.10168.5068.6005,4040.00%
2023/05/17268.10468.1868.10-25,409-0.04%
2023/05/16266.65567.1066.90-35,452-0.06%
2023/05/15766.44366.5066.3045,4990.07%
2023/05/123.667.567.666.7468.10-45,505-0.07%
2023/05/1113.267.769.268.0167.2045,5310.07%
2023/05/10268.95969.1169.90-75,514-0.13%
2023/05/091268.88669.2568.8065,5490.11%
2023/05/08171.9000.0071.9015,5530.02%
2023/05/051173.994273.1772.60-315,520-0.56%
2023/05/041171.842174.4971.80-105,417-0.18%
2023/05/03270.257.670.2770.40-5.65,379-0.10%
2023/05/027.170.125.870.1869.601.35,3890.02%
2023/04/280.268.100.968.3668.40-0.75,361-0.01%
2023/04/27567.70267.6067.4035,3480.06%
2023/04/26765.676.166.4067.200.95,3510.02%
2023/04/253267.0119.966.2166.3012.15,3400.23%
2023/04/24166.60667.1567.10-55,292-0.09%
2023/04/213068.542068.8667.10105,2650.19%
2023/04/2010873.101471.1770.70945,1701.82% 大買/
2023/04/191070.95871.5673.8024,9600.04%
2023/04/18969.34568.9069.2044,8020.08%
2023/04/17769.438.170.7470.60-1.14,738-0.02%
2023/04/145.168.763.169.2868.501.94,6780.04%
2023/04/132067.7213.968.5668.806.24,6270.13%
2023/04/12172.12472.9373.40-34,383-0.07%
2023/04/11871.101071.2171.40-24,302-0.05%
2023/04/10870.451270.7071.10-44,266-0.09%
2023/04/071070.401070.7070.1004,2290.00%
2023/04/062069.951570.7170.6054,1840.12%
2023/03/311068.751369.0069.00-34,068-0.07%
2023/03/30566.18765.7666.90-23,978-0.05%
2023/03/2914.163.909.164.0364.3053,9040.13%
2023/03/281663.481763.5563.50-13,887-0.03%
2023/03/271465.081765.4665.10-33,824-0.08%
2023/03/242767.512267.7266.2053,7800.13%
2023/03/231068.38668.5269.2043,6970.11%
2023/03/22671.32671.6870.7003,6270.00%
2023/03/21669.35669.8770.0003,5610.00%
2023/03/201468.311468.6469.0003,5050.00%
2023/03/171267.721268.5469.0003,4650.00%
2023/03/165370.136170.5168.30-83,310-0.24%
2023/03/15667.70868.8570.00-22,953-0.07%
2023/03/14867.031067.0766.60-22,878-0.07%
2023/03/131163.991965.4567.10-82,813-0.28%
2023/03/101866.072266.4066.40-42,710-0.15%
2023/03/091871.545272.3770.30-342,595-1.31%
2023/03/08472.406071.0673.30-562,496-2.24%
2023/03/07768.036768.4470.00-602,334-2.57%
2023/03/0610265.787066.3668.20322,2091.45% 大買/
2023/03/036764.711964.8466.70482,0242.37%
2023/03/021561.771362.0562.5021,8050.11%
2023/03/01360.27660.9261.20-31,725-0.17%
2023/02/241459.96960.0660.0051,7460.29%
2023/02/23360.80960.4260.70-61,727-0.35%
2023/02/221057.671257.1758.40-21,649-0.12%
2023/02/21559.141059.4059.10-51,583-0.32%
2023/02/20760.00861.3060.10-11,544-0.06%
2023/02/17155.40256.1561.00-11,315-0.08%
2023/02/1600.00255.2555.50-21,209-0.17%
2023/02/15154.6000.0054.8011,1970.08%
2023/02/1410556.711254.7555.00931,1747.91% 大買/
2023/02/13154.9000.0055.6011,1180.09%
2023/02/10553.28553.5653.2001,0590.00%
2023/02/09554.201054.4254.00-51,031-0.48%
2023/02/08454.85255.0055.4029850.20%
2023/02/0700.00254.3055.50-2955-0.21%
2023/02/06353.80254.2053.7018930.11%
2023/02/03453.73353.8353.1018150.12%
2023/02/021353.781154.1053.6027810.26%
2023/02/01751.461351.6053.20-6698-0.86%
2023/01/31648.48948.5748.95-3579-0.52%
2023/01/30146.25146.5546.6005260.00%
2023/01/17246.00246.1345.9005220.00%
2023/01/16546.58246.3546.1035200.58%
2023/01/13244.78445.0345.75-2502-0.40%
2023/01/12245.00245.1044.8504910.00%
2023/01/11545.45445.5845.5514880.20%
2023/01/10144.65344.7245.65-2489-0.41%
2023/01/09444.40344.6544.5514840.21%
2023/01/06144.0500.0044.1014850.21%
2023/01/03243.38243.6543.6505080.00%
2022/12/30143.7000.0043.5515140.19%
2022/12/2900.00143.7543.60-1515-0.19%
2022/12/28544.01543.5043.5005160.00%
2022/12/27244.25544.3044.20-3514-0.58%
2022/12/26344.7200.0044.6535130.58%
2022/12/23143.80444.2544.20-3509-0.59%
2022/12/22443.94244.1044.2025130.39%
2022/12/21543.85643.7543.60-1514-0.19%
2022/12/20444.08543.7043.85-1515-0.19%
2022/12/19744.75644.5144.6015130.19%
2022/12/16445.21345.3244.7515110.20%
2022/12/15945.641345.5545.65-4505-0.79%
2022/12/14646.38646.3346.1005020.00%
2022/12/13545.59445.6845.5514950.20%
2022/12/12145.40146.4546.4004900.00%
2022/12/091046.16646.1246.1044870.82%
2022/12/08245.80546.1646.25-3483-0.62%
2022/12/071145.91845.9045.8034750.63%
2022/12/06945.931145.8745.55-2462-0.43%
2022/12/0500.00146.2046.00-1448-0.22%
2022/12/02645.681145.8545.65-5437-1.14%
2022/12/01345.3500.0045.3034250.71%
2022/11/301044.741045.0145.1504230.00%
2022/11/292045.301545.2545.1554251.17%
2022/11/28943.941244.6044.85-3419-0.72%
2022/11/251344.152144.1443.50-8420-1.90%
2022/11/24243.70743.8544.00-5438-1.14%
2022/11/231143.71243.6344.0094511.99%
2022/11/223244.532644.4443.8064511.33%
2022/11/21342.35742.5442.95-4401-1.00%
2022/11/18641.58341.6341.8033970.75%
2022/11/171041.591541.6341.40-5399-1.25%
2022/11/16641.46540.6741.3014050.25%
2022/11/15740.34240.4540.7054241.18%
2022/11/111440.431440.5740.2004930.00%
2022/11/10940.39940.0040.2004990.00%
2022/11/0900.00240.5040.90-2505-0.40%
2022/11/08240.05940.1740.05-7505-1.39%
2022/11/07439.94240.0540.0525070.39%
2022/11/04740.0800.0039.9575231.34%
2022/11/03139.90140.3040.2505320.00%
2022/11/02239.90240.1340.0005410.00%
2022/11/01139.55240.2340.25-1547-0.18%
2022/10/311539.50439.6539.55115492.00%
2022/10/28139.70339.6739.55-2549-0.36%
2022/10/27239.50239.6539.7005510.00%
2022/10/26838.83838.5638.4005520.00%
2022/10/25238.50538.4638.35-3551-0.54%
2022/10/24339.28139.3539.2025470.37%
2022/10/21539.11338.9338.8025440.37%
2022/10/2000.00139.7540.00-1541-0.18%
2022/10/19640.30440.2039.8525420.37%
2022/10/18639.62440.3540.7525430.37%
2022/10/17139.00638.5539.15-5539-0.93%
2022/10/14439.83339.7039.7015370.19%
2022/10/13239.78339.2038.55-1538-0.19%
2022/10/12441.3400.0041.1545300.75%
2022/10/11242.15241.3542.0005290.00%
2022/10/0700.00243.1543.45-2524-0.38%
2022/10/05241.98242.0341.8005230.00%
2022/10/04242.0000.0041.9025280.38%
2022/10/0300.00141.6041.45-1530-0.19%
2022/09/290.341.2700.0041.100.35360.05%
2022/09/284.341.31440.7440.350.35350.05%
2022/09/270.542.2300.0042.700.55320.09%
2022/09/26342.80542.6342.20-2534-0.37%
2022/09/23143.95144.0044.1005320.00%
2022/09/22443.51144.5044.8035350.56%
2022/09/21244.28243.8843.8505330.00%
2022/09/19344.35544.2744.30-2535-0.37%
2022/09/15145.65145.7045.7005340.00%
2022/09/1400.00145.1545.70-1533-0.19%
2022/09/1300.00145.5045.05-1534-0.19%
2022/09/12344.27344.2545.2005370.00%
2022/09/07243.8000.0043.5525350.37%
2022/09/06244.05343.9844.10-1535-0.19%
2022/09/05544.6500.0044.5055290.94%
2022/09/02245.70245.7545.5005240.00%
2022/09/01246.45546.4446.10-3516-0.58%
2022/08/311446.681646.6846.50-2510-0.39%
2022/08/30245.8500.0046.0024860.41%
2022/08/29345.70445.3945.60-1472-0.21%
2022/08/26646.00845.5346.00-2465-0.43%
2022/08/251244.67344.0544.0094551.98%
2022/08/24144.30544.5044.45-4451-0.89%
2022/08/23344.80344.7744.6004510.00%
2022/08/22645.27645.5845.5004450.00%
2022/08/191644.961345.1644.5034220.71%
2022/08/18342.72343.1045.0504000.00%
2022/08/17141.75641.5742.30-5357-1.40%
2022/08/16141.30141.3540.9003510.00%
2022/08/15541.77541.5441.7503480.00%
2022/08/12941.77541.9241.7043501.14%
2022/08/11241.30641.9641.60-4353-1.13%
2022/08/10940.93540.8141.0043421.17%
2022/08/09138.4000.0039.7013370.30%
2022/08/08437.33538.0338.20-1333-0.30%
2022/08/05236.48236.5836.8003290.00%
2022/08/0400.00535.6535.95-5335-1.49%
2022/08/03535.2000.0035.3053391.47%
2022/08/0200.00535.9536.05-5342-1.46%
2022/07/270.136.7500.0036.750.13940.01%
2022/07/261036.531036.5336.3504070.00%
2022/07/22636.46636.2136.5504140.00%
2022/07/20435.83535.7635.60-1434-0.23%
2022/07/1900.00135.8035.60-1448-0.22%
2022/07/18136.0000.0035.8514560.22%
2022/07/07137.2000.0037.6015600.18%
2022/07/05337.73338.0538.1005890.00%
2022/07/01637.89537.5037.4516540.15%
2022/06/301038.901038.8038.6506830.00%
2022/06/291539.931040.0940.1556960.72%
2022/06/28540.941040.1140.00-5731-0.68%
2022/06/27341.40341.6041.4007530.00%
2022/06/24741.43641.2941.2017770.13%
2022/06/231141.431041.0341.2017960.13%
2022/06/221141.80941.2541.2528080.25%
2022/06/21541.801241.5041.70-7814-0.86%
2022/06/20440.75740.6440.15-3821-0.37%
2022/06/17340.67340.7340.9508320.00%
2022/06/16741.841041.8841.05-3861-0.35%
2022/06/151641.34741.4441.5598781.03%
2022/06/14541.0500.0041.0558920.56%
2022/06/1300.00740.5941.00-7899-0.78%
2022/06/08140.1500.0041.0019290.11%
2022/06/072539.772439.6339.9019340.11%
2022/06/0600.00639.6040.45-6935-0.64%
2022/06/02839.30339.1539.3059460.53%
2022/06/0100.00239.0539.20-2968-0.21%
2022/05/31938.87638.9439.0031,0020.30%
2022/05/2700.00638.5238.50-61,012-0.59%
2022/05/26638.0900.0038.0561,0310.58%
2022/05/25138.05738.0038.25-61,048-0.57%
2022/05/241038.35138.4038.1591,0470.86%
2022/05/2000.00938.0338.10-91,049-0.86%
2022/05/19938.0400.0038.0091,0460.86%
2022/05/18139.2500.0039.0511,0400.10%
2022/05/1700.00538.7238.75-51,034-0.48%
2022/05/16538.5000.0038.6551,0300.49%
2022/05/1300.00539.3039.15-51,027-0.49%
2022/05/12838.721038.4038.30-21,026-0.19%
2022/05/11139.45139.7039.5001,0230.00%
2022/05/10840.12839.9839.8001,0180.00%
2022/05/09440.15740.5240.20-31,011-0.30%
2022/05/06342.43242.7342.2519980.10%
2022/05/052043.381643.2243.5549860.41%
2022/05/041144.44443.9544.0579650.73%
2022/05/03944.782044.3844.30-11962-1.14%
2022/04/2800.00246.2046.20-2945-0.21%
2022/04/272046.091246.1346.0089410.85%
2022/04/26847.261147.1547.15-3932-0.32%
2022/04/251647.941048.0247.4069230.65%
2022/04/22449.231349.4849.50-9909-0.99%
2022/04/211249.65149.8049.50118971.23%
2022/04/20149.20649.5349.90-5885-0.56%
2022/04/192649.242849.0749.10-2872-0.23%
2022/04/181447.99648.2048.1588590.93%
2022/04/15548.201048.6148.30-5848-0.59%
2022/04/142149.031648.9248.7058360.60%
2022/04/08148.00347.0047.95-2753-0.27%
2022/04/071345.601246.1046.1517120.14%
2022/04/01146.2500.0046.7016510.15%
2022/03/311046.771246.8347.15-2632-0.32%
2022/03/30145.251145.6845.60-10598-1.67%
2022/03/291245.95845.6344.8545700.70%
2022/03/2800.00144.9045.60-1545-0.18%
2022/03/24544.15644.3644.10-1506-0.20%
2022/03/23144.35744.4444.60-6495-1.21%
2022/03/22944.52644.1544.3534820.62%
2022/03/2100.00144.9544.85-1467-0.21%
2022/03/18943.161042.9243.65-1439-0.23%
2022/03/172142.411942.2942.6024250.47%
2022/03/16941.47141.2041.0084101.95%
2022/03/152442.202742.1841.50-3399-0.75%
2022/03/14941.85541.9841.9543741.07%
2022/03/111341.421641.3342.15-3367-0.82%
2022/03/10441.34541.7241.90-1349-0.29%
2022/03/0900.001440.3940.70-14340-4.12%
2022/03/082240.111240.3839.45103323.00%
2022/03/072341.37741.2741.05163155.07%
2022/03/04141.601041.3541.60-9291-3.08%
2022/03/02140.30240.4340.45-1252-0.40%
2022/03/01340.35140.5040.2522390.83%
2022/02/25538.971238.4639.20-7218-3.20%
2022/02/241337.791037.9038.0032031.48%
2022/02/231238.1500.0038.20122015.96%
2022/02/2200.001137.6037.55-11195-5.63%
2022/02/1800.00437.6037.75-4198-2.02%
2022/02/1700.00737.4137.45-7197-3.55%
2022/02/16637.3500.0037.3561973.04%
2022/02/15537.60137.6537.3041972.02%
2022/02/14537.8000.0037.8551952.56%
2022/02/11137.951038.0037.95-9193-4.66%
2022/02/0900.00237.9537.95-2188-1.06%
2022/02/08237.70737.7137.80-5187-2.67%
2022/02/07436.9600.0037.0041862.14%
2022/01/261136.0600.0036.05111855.94%
2022/01/25635.95635.9335.9001840.00%
2022/01/2100.001036.3836.30-10180-5.53%
2022/01/201336.462236.5336.45-9179-5.02%
2022/01/191036.7500.0036.50101775.65%
2022/01/1800.001237.0037.00-12173-6.91%
2022/01/141037.27437.2537.3061693.54%
2022/01/121037.8400.0037.80101705.88%
2022/01/11538.38938.3938.05-4169-2.36%
2022/01/10437.5300.0037.8041572.54%
2022/01/071837.67837.7037.55101546.47%
2022/01/06437.70837.7237.85-4152-2.61%
2022/01/05637.60937.6637.65-3153-1.96%
2022/01/04537.85837.7537.80-3157-1.90%
2022/01/03638.011038.0037.90-4159-2.51%
2021/12/301037.87137.8538.0591595.63%
2021/12/29237.951337.9837.95-11166-6.61%
2021/12/281137.9100.0037.90111736.33%
2021/12/271337.79737.8437.9061783.36%
2021/12/2400.00837.7637.80-8184-4.34%
2021/12/21237.4800.0037.5521951.02%
2021/12/20437.54537.6337.65-1194-0.51%
2021/12/17537.551337.5037.55-8199-4.01%
2021/12/16937.9100.0037.7592044.40%
2021/12/15937.66337.8737.9062042.93%
2021/12/14737.74937.7237.65-2203-0.98%
2021/12/13238.201438.1938.00-12201-5.96%
2021/12/101937.35837.5037.60111955.64%
2021/12/09337.331037.3237.30-7192-3.63%
2021/12/082337.341537.3237.3581924.15%
2021/12/07137.3500.0037.3011890.53%
2021/12/06437.03437.1537.1501860.00%
2021/12/0200.00637.0437.15-6183-3.28%
2021/11/301436.96337.0037.00111806.10%
2021/11/2900.001436.7336.80-14177-7.87%
2021/11/261137.181137.1036.9501750.00%
2021/11/2500.001137.0937.00-11172-6.38%
2021/11/241637.28337.0037.40131727.55%
2021/11/231036.851036.9737.1001710.00%
2021/11/2200.00937.0037.05-9168-5.34%
2021/11/19737.03637.0137.3011660.60%
2021/11/181536.851137.0437.4041652.41%
2021/11/12936.56736.3636.4521641.21%
2021/11/11436.30236.2536.3021661.20%
2021/11/10136.35636.3536.35-5167-2.98%
2021/11/09436.05436.1036.2001690.00%
2021/11/051236.22636.1636.2061723.48%
2021/11/04636.331035.9536.00-4174-2.29%
2021/11/03236.53236.5036.4001740.00%
2021/11/02936.62436.5636.5051752.85%
2021/11/01736.501236.4436.70-5175-2.85%
2021/10/29236.75736.8036.75-5178-2.81%
2021/10/28536.8500.0036.9051782.80%
2021/10/2700.00236.6836.80-2179-1.11%
2021/10/2600.00336.7236.65-3180-1.66%
2021/10/25336.55636.7236.65-3180-1.66%
2021/10/22836.8800.0036.7081854.32%
2021/10/21637.151137.1237.10-5191-2.62%
2021/10/20836.78837.2837.4001960.00%
2021/10/12236.35236.1536.6002010.00%
2021/10/07737.26637.3837.0511940.51%
2021/10/06738.24338.0037.6041922.08%
2021/10/0400.00537.2237.80-5185-2.70%
2021/10/01537.45737.4337.80-2182-1.10%
2021/09/3000.00137.1038.00-1177-0.56%
2021/09/29736.4600.0036.8071704.11%
2021/09/2700.00336.1836.25-3169-1.77%
2021/09/24336.0000.0036.1031701.76%
2021/09/231035.351535.7536.50-5166-3.01%
2021/09/1700.00235.2535.30-2159-1.25%
2021/09/16635.1700.0035.2561613.72%
2021/09/1400.00434.9535.05-4158-2.52%
2021/09/09533.7300.0034.3051593.13%
2021/09/0800.00633.6733.55-6161-3.71%
2021/09/07533.8800.0033.8551643.03%
2021/09/03134.0000.0034.1011680.59%
2021/09/0200.00134.3033.95-1170-0.59%
2021/09/01134.0500.0034.3011700.59%
2021/08/3100.00133.8034.10-1170-0.59%
2021/08/27333.75933.8734.30-6174-3.44%
2021/08/261133.6400.0033.70111746.29%
2021/08/2500.00633.3633.40-6177-3.38%
2021/08/24133.3000.0033.2011790.56%
2021/08/23933.28333.3533.3061803.33%
2021/08/1900.00733.2233.20-7181-3.85%
2021/08/18233.2500.0033.4021821.10%
2021/08/17133.35133.5033.2501840.00%
2021/08/1600.00133.5033.60-1183-0.54%
2021/08/1300.00533.9434.00-5183-2.73%
2021/08/12734.2400.0034.1071833.82%
2021/08/11434.4500.0034.3541822.19%
2021/08/10434.51934.6134.80-5185-2.69%
2021/08/0900.00334.8734.80-3191-1.57%
2021/08/06135.35135.2535.0501930.00%
2021/08/02234.9500.0035.0522150.93%
2021/07/3000.00335.0034.95-3214-1.40%
2021/07/29334.8200.0034.8532151.39%
2021/07/28334.6700.0034.7032171.38%
2021/07/2100.00437.1037.05-4231-1.73%
2021/06/16537.1500.0037.1053251.54%
2021/06/04937.30537.1537.1043311.21%
2021/06/01136.0500.0036.4513310.30%
2021/05/2700.00636.0036.25-6328-1.82%
2021/05/261235.78135.7035.65113283.35%
2021/05/25235.50235.5035.4003290.00%
2021/05/24135.05635.1035.30-5327-1.53%
2021/05/211135.1100.0035.00113283.34%
2021/05/201335.001534.8934.75-2331-0.60%
2021/05/19134.7000.0034.7513330.30%
2021/05/181034.431034.5234.9003340.00%
2021/05/172034.102533.8433.80-5332-1.50%
2021/05/141035.172035.3035.35-10327-3.05%
2021/05/13634.95635.0834.9503240.00%
2021/05/121236.031235.0435.1503170.00%
2021/05/071037.4500.0037.80103083.24%
2021/05/06136.90237.0336.95-1309-0.32%
2021/05/05436.951337.0236.80-9310-2.90%
2021/05/03138.25138.3537.7002980.00%
2021/04/2800.00139.1038.85-1289-0.35%
2021/04/27139.4000.0039.2012880.35%
2021/04/081039.401039.3839.3002710.00%
2021/04/0600.00138.8038.65-1263-0.38%
2021/03/3100.00139.6039.05-1259-0.39%
2021/03/26139.2500.0038.9512500.40%
2021/03/22137.7000.0037.8012270.44%
2021/03/05136.90136.9036.7002280.00%
2021/03/0400.00136.6536.60-1233-0.43%
2021/03/03136.2500.0036.8512450.41%
2021/02/2500.00337.2837.30-3248-1.21%
2021/02/24137.3000.0037.3012470.40%
2021/02/19135.9000.0036.6012460.41%
2021/02/18135.9500.0036.1512450.41%
2021/02/05135.10135.3035.7002470.00%
2021/02/04234.70234.8034.8002470.00%
2021/02/03134.75135.0034.7502520.00%
2021/02/01134.3500.0034.5012670.37%
2021/01/291035.151134.9134.85-1267-0.37%
2021/01/28535.45535.5535.5002650.00%
2021/01/271035.651035.6635.7002660.00%
2021/01/2500.00336.5036.55-3269-1.11%
2021/01/22336.0000.0036.0532681.12%
2021/01/201636.791636.6136.4002670.00%
2021/01/1900.001037.1537.15-10274-3.64%
2021/01/15636.95236.8036.8042751.45%
2021/01/14737.42237.4337.2052711.84%
2021/01/1300.00237.7037.85-2271-0.74%
2021/01/12537.88937.9737.80-4271-1.47%
2021/01/11238.48838.4938.35-6270-2.22%
2021/01/08538.471838.5038.50-13271-4.79%
2021/01/071138.48838.5138.4532771.08%
2021/01/062539.04838.7338.55172865.92%
2021/01/052139.551939.4239.3522860.70%
2021/01/04139.851839.7239.80-17287-5.92%
2020/12/312439.591639.5439.5582822.83%
2020/12/3000.001038.6038.75-10280-3.56%
2020/12/291638.77638.7238.65102843.52%
2020/12/281038.451038.8238.7502850.00%
2020/12/251038.381138.2738.20-1286-0.35%
2020/12/2400.00438.4638.30-4286-1.40%
2020/12/231238.381138.4338.2512870.35%
2020/12/22438.4000.0038.4542961.35%
2020/12/2100.001038.3438.30-10297-3.36%
2020/12/17538.88538.8138.8503030.00%
2020/12/161039.0700.0038.95103153.17%
2020/12/15238.851238.6038.45-10322-3.10%
2020/12/1400.00538.8538.90-5332-1.50%
2020/12/11839.06338.8038.8053361.48%
2020/12/091239.8500.0039.85123403.52%
2020/12/0800.00240.0539.80-2345-0.58%
2020/12/071740.101739.9540.0003460.00%
2020/12/041140.401140.3040.2503480.00%
2020/12/03240.251240.3040.20-10349-2.86%
2020/12/0200.00540.2540.55-5350-1.43%
2020/12/012140.401840.3340.6033520.85%
2020/11/30340.6500.0040.7533540.85%
2020/11/27239.9000.0040.5523530.57%
2020/11/2600.00238.8538.90-2343-0.58%
2020/11/251038.91438.9338.8063451.74%
2020/11/24138.9500.0038.9013490.29%
2020/11/2300.00239.2039.15-2350-0.57%
2020/11/201038.841438.9138.85-4355-1.12%
2020/11/19638.851538.8138.80-9355-2.53%
2020/11/181138.95838.9038.9533540.85%
2020/11/17739.0900.0039.1073581.95%
2020/11/16239.202839.1639.00-26371-6.99%
2020/11/12739.28639.4439.0013720.27%
2020/11/11239.35439.3139.55-2371-0.54%
2020/11/102139.57439.7039.40173694.61%
2020/11/04537.6500.0037.7553781.32%
2020/11/03537.651337.3537.45-8379-2.11%
2020/11/021137.0500.0037.05113832.87%
2020/10/3000.00937.2237.15-9385-2.33%
2020/10/29137.2000.0037.1513910.26%
2020/10/28437.3000.0037.1543971.01%
2020/10/2700.00537.4237.25-5401-1.24%
2020/10/26437.2500.0037.2544040.99%
2020/10/23337.25537.2537.30-2414-0.48%
2020/10/2200.00237.1337.25-2429-0.47%
2020/10/2100.00337.4037.35-3448-0.67%
2020/10/203337.3800.0037.40334896.74%
2020/10/19237.4000.0037.3025180.39%
2020/10/16737.7400.0037.5075391.30%
2020/10/15137.90338.1037.85-2546-0.37%
2020/10/14337.9500.0038.0035450.55%
2020/10/1300.00337.4537.55-3545-0.55%
2020/10/12237.5500.0037.4025550.36%
2020/10/0800.00637.6337.85-6567-1.06%
2020/10/07437.8300.0037.8045810.69%
2020/10/06338.05138.1538.1025980.33%
2020/09/30938.1400.0038.1596781.33%
2020/09/2900.001638.0337.90-16721-2.22%
2020/09/25439.08438.8538.1008270.00%
2020/09/24439.23439.0539.1008340.00%
2020/09/2200.00239.4539.35-2852-0.23%
2020/09/21540.5100.0039.8558550.58%
2020/09/18640.60240.4540.7548500.47%
2020/09/1700.00440.4540.60-4851-0.47%
2020/09/1600.00539.8039.75-5867-0.58%
2020/09/15939.6400.0039.7599110.99%
2020/09/11639.581139.3939.10-51,049-0.48%
2020/09/10539.82140.0039.8041,0580.38%
2020/09/08640.2900.0040.5061,1300.53%
2020/09/0700.00540.4240.50-51,134-0.44%
2020/09/0300.00640.8740.75-61,148-0.52%
2020/09/021440.781040.7540.8041,1490.35%
2020/09/01841.24241.0041.0061,1590.52%
2020/08/31641.491241.3541.45-61,159-0.52%
2020/08/2800.00441.5341.60-41,161-0.34%
2020/08/27241.15941.1141.10-71,156-0.61%
2020/08/261241.1700.0040.95121,1531.04%
2020/08/2500.00240.4040.40-21,148-0.17%
2020/08/24240.3000.0040.2521,1470.17%
2020/08/2100.00739.8440.40-71,147-0.61%
2020/08/12640.5300.0040.6561,1400.53%
2020/08/1100.00641.1740.90-61,146-0.52%
2020/08/101241.31740.9640.9051,1420.44%
2020/08/07542.35542.3042.3001,1290.00%
2020/08/06242.951142.5342.55-91,128-0.80%
2020/08/05443.0000.0042.9041,1260.35%
2020/08/0400.00442.7542.70-41,127-0.35%
2020/07/1600.00243.0042.60-2953-0.21%
2020/07/15642.56642.7842.3009400.00%
2020/07/14542.87542.9542.9509290.00%
2020/07/131244.311243.8543.8509170.00%
2020/07/10244.95245.2544.8009030.00%
2020/07/09447.8800.0048.5048490.47%
2020/07/08148.0000.0048.0018260.12%
2020/07/07846.8800.0046.9087831.02%
2020/07/061746.5200.0048.40177412.29%
2020/07/01143.9500.0044.1016570.15%
2020/06/29144.0000.0043.9016550.15%
2020/06/24243.55244.6543.5506540.00%
2020/06/232044.052045.3544.1006480.00%
2020/06/1800.00244.8044.20-2496-0.40%
2020/05/29238.5000.0038.4024270.47%
2020/05/2000.00638.8639.10-6418-1.43%
2020/05/19538.58538.8038.8504160.00%
2020/05/15537.8200.0037.8054051.23%
2020/05/14337.85438.1637.85-1404-0.25%
2020/05/13138.3000.0038.5014020.25%
2020/05/12337.87137.9537.9524030.50%
2020/05/11537.73738.1338.45-2401-0.50%
2020/05/0800.00237.5537.15-2397-0.50%
2020/05/0700.00136.9537.60-1396-0.25%
2020/05/0500.00236.7836.70-2385-0.52%
2020/04/30135.9500.0036.0013880.26%
2020/04/29135.7000.0035.7013910.26%
2020/04/28235.75135.7535.7013970.25%
2020/04/27135.45235.7035.90-1410-0.24%
2020/04/24135.40135.2535.3004100.00%
2020/04/23134.75134.6535.5004130.00%
2020/04/2200.00234.4034.65-2416-0.48%
2020/04/21235.50234.9034.6004210.00%
2020/04/17236.1000.0036.0024390.46%
2020/04/1600.00235.0035.65-2435-0.46%
2020/04/13333.50133.5033.4524330.46%
2020/04/09134.7000.0034.7514310.23%
2020/04/08134.75134.9535.1004300.00%
2020/03/2700.00231.7031.55-2408-0.49%
2020/03/26330.42130.7031.2024050.49%
2020/03/2500.00431.1530.45-4405-0.99%
2020/03/24630.2900.0029.9064021.49%
2020/03/2000.00229.1829.90-2419-0.48%
2020/03/191029.03828.6327.6524160.48%
2020/03/18629.51630.3830.7003990.00%
2020/03/17431.08531.1731.40-1380-0.26%
2020/03/16333.10233.0032.1513780.26%
2020/03/13431.73631.8332.30-2374-0.53%
2020/03/12334.80335.0835.1003600.00%
2020/03/09137.55137.6037.5003850.00%
2020/03/0600.00336.8337.50-3386-0.78%
2020/03/05436.71137.2536.5534040.74%
2020/03/0400.00236.0836.05-2415-0.48%
2020/03/0300.00136.2536.25-1423-0.24%
2020/03/02235.70136.0535.9014290.23%
2020/02/2100.00137.1537.00-1463-0.22%
2020/02/20537.07437.0136.9514720.21%
2020/02/14537.36337.2737.1524750.42%
2020/02/1300.00237.1537.45-2475-0.42%
2020/02/1200.00137.1037.00-1483-0.21%
2020/02/11136.8000.0036.9014840.21%
2020/02/10136.50137.1037.0004840.00%
2020/02/07237.50237.6037.5004890.00%
2020/02/06238.0500.0037.9524900.41%
2020/02/0300.00236.5336.45-2497-0.40%
2020/01/31138.10138.1538.0005120.00%
2020/01/30238.5500.0038.4025220.38%
2020/01/16140.9000.0041.1015170.19%
2020/01/1500.00140.8540.85-1515-0.19%
2020/01/14340.75240.8540.8015160.19%
2020/01/13240.43440.3641.00-2525-0.38%
2020/01/08238.98239.1038.8505290.00%
2020/01/06139.9000.0039.5515280.19%
2019/12/25140.5000.0040.4515350.19%
2019/12/24140.25240.4540.65-1541-0.18%
2019/12/17140.80140.5541.6005410.00%
2019/12/13239.65339.9239.60-1522-0.19%
2019/12/1200.00240.3839.95-2517-0.39%
2019/12/11240.1000.0040.0025160.39%
2019/12/10240.5500.0040.5025150.39%
2019/11/2000.00140.0540.35-1474-0.21%
2019/11/19239.73239.6039.6004790.00%
2019/11/1800.00138.9538.95-1479-0.21%
2019/11/15339.25239.3339.1514830.21%
2019/11/14239.4500.0039.2024860.41%
2019/10/07143.50143.8043.5001,0010.00%
2019/09/11744.73944.8244.50-21,210-0.17%
2019/09/10945.62745.5045.4021,2010.17%
2019/09/09245.83345.7745.75-11,200-0.08%
2019/09/0600.00146.3545.65-11,203-0.08%
2019/09/04145.20145.4045.5501,2080.00%
2019/09/03146.20146.7045.5001,2260.00%
2019/08/30243.85144.2043.8011,2020.08%
2019/08/29344.18344.0544.0501,2010.00%
2019/08/28143.60243.7043.50-11,196-0.08%
2019/08/27343.53343.3743.3501,1980.00%
2019/08/26243.8500.0043.3021,1860.17%
2019/08/2300.00144.6544.80-11,184-0.08%
2019/08/22845.09944.8144.80-11,181-0.08%
2019/08/21945.56945.4745.5001,1860.00%
2019/08/19246.7500.0046.3021,1980.17%
2019/08/1600.00247.2046.85-21,195-0.17%
2019/08/15246.25246.1546.5001,2010.00%
2019/08/14347.13347.4046.9001,2090.00%
2019/08/13347.33147.8547.1021,2040.17%
2019/08/1200.00146.7047.05-11,192-0.08%
2019/08/08346.95347.4247.3001,1890.00%
2019/07/30351.30351.2047.0001,0460.00%
2019/07/29149.55149.5049.4509500.00%
2019/07/23248.65748.0947.60-5915-0.55%
2019/07/221148.271048.0048.3019120.11%
2019/07/1900.00247.4047.80-2906-0.22%
2019/07/17147.9000.0047.4019300.11%
2019/07/15646.7900.0047.5069420.64%
2019/07/1100.00144.1044.00-1899-0.11%
2019/07/1000.00143.4543.75-1914-0.11%
2019/07/0100.00142.1042.20-11,013-0.10%
2019/06/2800.00242.8042.05-21,015-0.20%
2019/06/27241.7500.0042.1521,0250.20%
2019/06/2000.00140.8040.85-11,034-0.10%
2019/06/1400.00240.5540.00-21,023-0.20%
2019/06/11238.4500.0038.9021,0150.20%
2019/06/10139.3500.0039.4511,0110.10%
2019/06/04140.1500.0040.0511,0120.10%
2019/05/2900.00241.0040.75-2991-0.20%
2019/05/2700.00140.9041.40-1967-0.10%
2019/05/2400.002040.5040.30-20949-2.11%
2019/05/21339.9000.0040.0039340.32%
2019/05/13338.55338.4338.3509160.00%
2019/05/10440.10439.4039.9509060.00%
2019/05/091739.771939.4139.40-2899-0.22%
2019/05/08540.25340.4340.6028890.22%
2019/05/061739.561739.4539.2008770.00%
2019/05/03940.04840.1140.3018650.12%
2019/05/02740.247.140.2540.25-0.1851-0.01%
2019/04/301040.251040.2340.3008370.00%
2019/04/29440.40440.5940.5008240.00%
2019/04/26143.0000.0041.9018080.12%
2019/04/24144.7000.0042.8517810.13%
2019/04/23242.00242.5542.8007190.00%
2019/04/1700.00240.0040.00-2601-0.33%
2019/04/16739.94540.0240.1025860.34%
2019/04/11642.81643.1542.9504770.00%
2019/04/0800.00240.5540.30-2381-0.52%
2019/04/03239.9000.0039.9023270.61%
2019/04/02537.11537.2837.5502800.00%
2019/04/01536.88636.6737.00-1267-0.37%
2019/03/29233.35234.4535.0002400.00%
2019/03/2500.00334.5235.40-3203-1.48%
2019/03/22434.69234.5034.5521901.05%
2019/03/2000.00434.1134.15-4183-2.17%
2019/03/19534.36134.4534.2541822.19%
2019/03/18834.53734.5134.4011790.56%
2019/03/15334.60134.5534.5021761.14%
2019/03/1400.00334.8234.55-3171-1.75%
2019/03/13234.35434.6634.55-2163-1.22%
2019/03/07133.15132.9032.9001350.00%
2019/03/0600.00233.0032.85-2134-1.49%
2019/02/21832.60832.6032.6501270.00%
2019/02/19233.00433.0033.00-2121-1.65%
2019/02/18232.851532.5033.00-13118-10.93%
2019/02/1200.00432.1532.10-4101-3.95%
2019/01/2500.00131.5031.25-196-1.03%
2019/01/24131.3000.0031.151961.03%
2019/01/17231.3000.0031.2021051.90%
2019/01/1100.00232.2031.60-2110-1.81%
2019/01/10231.9000.0031.8521101.81%
2019/01/0900.00232.2532.10-2111-1.79%
2019/01/08632.3300.0032.1561135.30%
2018/12/21631.0200.0031.5061434.18%
2018/12/20132.2500.0032.4011260.79%
2018/12/18132.5500.0032.9511290.77%
2018/12/10132.7500.0032.7011500.66%
2018/12/06333.0300.0032.7531641.83%
2018/12/03133.9000.0034.0011790.56%
2018/11/23132.1000.0032.2011910.52%
2018/11/20132.2000.0032.3511960.51%
2018/10/12233.70234.2534.7002270.00%
2018/09/1700.00535.5535.80-5193-2.59%
2018/09/12534.9700.0034.9551842.70%
2018/09/102634.051234.5434.50141817.72%
2018/09/07234.45234.6834.4501810.00%
2018/09/06134.10134.7034.5501800.00%
2018/09/05334.20334.3034.3501770.00%
2018/09/0400.00634.2334.30-6178-3.35%
2018/09/03634.05434.1434.1521831.09%
2018/08/3100.00233.3033.80-2187-1.07%
2018/08/30532.87332.8733.4521851.08%
2018/08/2900.00532.9533.00-5182-2.75%
2018/08/28433.08333.1233.1511810.55%
2018/08/27333.3000.0033.3531821.64%
2018/08/24133.35133.5533.4501840.00%
2018/08/23133.4000.0033.5011830.55%
2018/08/20333.60333.6533.6501820.00%
2018/08/1600.00232.8533.15-2177-1.12%
2018/08/1500.00332.2832.60-3173-1.73%
2018/08/14431.55131.8032.0531681.78%
2018/08/1300.00431.2031.00-4166-2.40%
2018/08/10332.1500.0031.9531621.85%
2018/08/08232.40232.1532.2501680.00%
2018/08/07232.25232.3032.3001710.00%
2018/08/06232.3000.0032.4521731.15%
2018/07/3000.00431.6331.60-4177-2.25%
2018/07/27431.7500.0031.7541822.19%
2018/07/0600.001631.7431.70-16328-4.87%
2018/06/25333.0000.0032.9033900.77%
2018/06/1100.00235.8836.00-2415-0.48%
2018/06/0800.00435.8836.00-4407-0.98%
2018/06/0600.00235.1534.80-2402-0.50%
2018/05/1100.00235.8535.60-2398-0.50%
2018/05/0800.00136.0535.70-1390-0.26%
2018/05/04635.9800.0035.5063861.55%
2018/05/03236.6000.0036.3523820.52%
2018/05/02137.75238.1037.25-1373-0.27%
2018/04/30137.60137.0537.6003590.00%
2018/04/2600.00637.3537.00-6338-1.77%
2018/04/2500.00235.6836.25-2294-0.68%
2018/04/24635.4300.0035.5062882.08%
2018/04/2300.00135.9535.90-1280-0.36%
2018/04/1800.00134.6034.50-1269-0.37%
2018/04/16234.2500.0034.2022630.76%
2018/04/1200.00236.5035.20-2257-0.78%
2018/04/11234.7500.0035.2522510.80%
2018/04/101135.73236.1535.7092443.68%
2018/04/091535.41236.0035.60132255.76%
2018/03/29233.6800.0034.4521901.05%
2018/03/26234.1000.0034.0021741.14%
2018/03/2100.00134.7034.45-1141-0.71%
2018/03/1900.00434.6034.50-4138-2.90%
2018/03/0800.00434.7334.30-4142-2.81%
2018/03/07233.7000.0033.3021381.45%
2018/01/15435.6000.0035.5541243.20%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音