松瑞藥 (4167)-凱基-和平券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.35
漲跌
▼0.65
漲幅
-2.83%
成交量
3,870張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10.1	22.35	22.85	-10.1	2,128	-0.47%
2024/05/09	1	21.10	0	0.00	20.95	1	1,987	0.05%
2024/05/07	1	21.30	0	0.00	21.35	1	2,002	0.05%
2024/05/06	2	22.50	0	0.00	21.80	2	1,991	0.10%
2024/04/29	2	21.00	2	21.00	21.40	0	1,925	0.00%
2024/04/26	0	0.00	6	21.74	21.20	-6	1,918	-0.31%
2024/04/25	7	21.82	4	21.75	21.65	3	1,931	0.16%
2024/04/24	0	0.00	15	21.97	22.05	-15	1,946	-0.77%
2024/04/23	4	21.90	5	21.88	21.90	-1	1,943	-0.05%
2024/04/18	1	21.70	0	0.00	21.55	1	1,865	0.05%
2024/04/10	1	21.90	0	0.00	21.75	1	1,909	0.05%
2024/04/03	1	20.60	0	0.00	20.65	1	2,086	0.05%
2024/04/02	0	0.00	3	20.25	20.45	-3	2,097	-0.14%
2024/03/29	0	0.00	1	19.60	19.55	-1	2,131	-0.05%
2024/03/28	1	19.75	0	0.00	19.60	1	2,207	0.05%
2024/03/27	1	19.60	48	19.58	19.50	-47	2,295	-2.05%
2024/03/26	0	0.00	30	19.25	19.10	-30	2,506	-1.20%
2024/03/25	0	0.00	6	19.20	19.20	-6	2,694	-0.22%
2024/03/22	0	0.00	4	19.05	18.95	-4	3,133	-0.13%
2024/03/20	0	0.00	39	18.99	18.80	-39	3,462	-1.13%
2024/03/19	1	18.50	0	0.00	18.50	1	3,531	0.03%
2024/03/18	0	0.00	16	18.66	18.75	-16	3,597	-0.44%
2024/03/13	35	18.62	0	0.00	18.55	35	3,940	0.89%
2024/03/12	2	19.05	0	0.00	19.05	2	4,127	0.05%
2024/03/07	0	0.00	20	20.45	20.50	-20	6,004	-0.33%
2024/03/05	0	0.00	2	20.10	20.15	-2	6,731	-0.03%
2024/03/04	5	19.85	1	19.90	19.85	4	6,881	0.06%
2024/03/01	5	20.05	0	0.00	20.00	5	6,933	0.07%
2024/02/26	25	20.55	3	20.75	20.90	22	7,081	0.31%
2024/02/19	12	20.71	0	0.00	20.65	12	7,092	0.17%
2024/02/16	0	0.00	5	20.35	20.40	-5	7,099	-0.07%
2024/02/05	1	19.55	1	19.50	19.55	0	7,128	0.00%
2024/02/02	10	19.88	0	0.00	19.80	10	7,219	0.14%
2024/02/01	0	0.00	10	20.10	20.15	-10	7,328	-0.14%
2024/01/30	5	20.00	0	0.00	19.95	5	7,968	0.06%
2024/01/18	0	0.00	10	20.25	20.30	-10	8,446	-0.12%
2024/01/11	0	0.00	1	21.45	21.55	-1	8,373	-0.01%
2024/01/05	0	0.00	1	23.00	22.80	-1	8,290	-0.01%
2024/01/03	5	23.90	9	23.62	23.10	-4	8,241	-0.05%
2023/12/29	10	22.40	1	22.45	22.45	9	7,939	0.11%
2023/12/28	0	0.00	11	22.70	22.40	-11	7,918	-0.14%
2023/12/26	21	22.64	4	22.68	22.65	17	7,845	0.22%
2023/12/25	23	22.76	2	22.40	22.55	21	7,796	0.27%
2023/12/22	26	22.93	1	22.85	23.05	25	7,716	0.32%
2023/12/21	23	23.82	3	23.60	23.30	20	7,620	0.26%
2023/12/20	22	23.77	10	23.60	23.30	12	7,385	0.16%
2023/12/19	19	24.00	33	24.00	23.90	-14	7,188	-0.19%
2023/12/18	12	22.56	11	23.38	23.40	1	6,747	0.01%
2023/12/15	10	22.15	0	0.00	22.20	10	6,469	0.15%
2023/12/14	1	21.70	0	0.00	21.65	1	6,429	0.02%
2023/12/13	4	22.30	0	0.00	22.20	4	6,342	0.06%
2023/12/12	1	22.05	0	0.00	22.10	1	6,270	0.02%
2023/12/11	5	22.35	0	0.00	22.55	5	6,165	0.08%
2023/12/07	6	23.70	0	0.00	22.80	6	5,896	0.10%
2023/12/06	8	23.44	2	23.80	23.50	6	5,687	0.11%
2023/12/05	30	25.92	4.1	25.38	24.30	25.9	5,370	0.48%
2023/12/04	21	24.03	22	24.24	24.85	-1	4,230	-0.02%
2023/12/01	23.1	21.88	35	22.12	22.60	-11.9	3,752	-0.32%
2023/11/30	0	0.00	15	20.49	20.60	-15	3,091	-0.49%
2023/11/29	17	20.81	22	20.78	21.00	-5	3,032	-0.16%
2023/11/28	0	0.00	38	19.90	19.95	-38	2,884	-1.32%
2023/11/27	64	20.40	2	20.25	20.25	62	2,835	2.19%
2023/11/17	1	19.05	6	18.95	19.05	-5	2,727	-0.18%
2023/11/14	0	0.00	2	18.80	18.95	-2	2,757	-0.07%
2023/11/09	2	20.35	2	19.98	19.60	0	2,616	0.00%
2023/11/08	9	21.07	22	20.50	19.75	-13	2,505	-0.52%
2023/11/07	4	21.36	8	21.22	21.55	-4	2,237	-0.18%
2023/11/03	0	0.00	8	19.64	19.45	-8	1,737	-0.46%
2023/11/02	0	0.00	1	19.65	20.05	-1	1,674	-0.06%
2023/11/01	2	19.28	5	19.60	19.65	-3	1,517	-0.20%
2023/10/20	0	0.00	2	17.95	17.80	-2	1,308	-0.15%
2023/10/19	2	18.50	103	18.30	18.45	-101	1,295	-7.80%	大賣/鉅額交易
2023/10/18	3	17.95	0	0.00	17.95	3	1,272	0.24%
2023/10/16	0	0.00	15	18.53	18.55	-15	1,261	-1.19%
2023/10/13	0	0.00	20	18.30	18.20	-20	1,241	-1.61%
2023/10/12	2	18.30	21	18.32	17.90	-19	1,238	-1.53%
2023/10/11	1	18.05	0	0.00	18.10	1	1,208	0.08%
2023/10/03	5	17.55	0	0.00	17.40	5	1,206	0.41%
2023/10/02	5	17.55	0	0.00	17.80	5	1,223	0.41%
2023/09/28	5	17.46	0	0.00	17.50	5	1,238	0.40%
2023/09/26	0	0.00	4	17.35	17.45	-4	1,265	-0.32%
2023/09/20	5	17.35	0	0.00	17.50	5	1,444	0.35%
2023/09/19	20	17.66	0	0.00	17.40	20	1,500	1.33%
2023/09/15	5	17.80	0	0.00	17.80	5	1,502	0.33%
2023/09/13	2	17.50	0	0.00	17.80	2	1,500	0.13%
2023/09/08	5	17.85	0	0.00	17.80	5	1,504	0.33%
2023/09/07	28	18.04	0	0.00	17.90	28	1,501	1.86%
2023/09/06	5	18.10	0	0.00	18.30	5	1,481	0.34%
2023/09/05	45	18.38	0	0.00	18.20	45	1,473	3.05%
2023/09/04	4	18.75	1	18.75	18.65	3	1,462	0.21%
2023/09/01	25	18.49	0	0.00	18.45	25	1,447	1.73%
2023/08/31	0	0.00	1	18.40	18.35	-1	1,429	-0.07%
2023/08/23	0	0.00	2	18.65	18.50	-2	1,337	-0.15%
2023/08/22	1	18.35	0	0.00	18.35	1	1,291	0.08%
2023/08/21	4	17.90	0	0.00	17.85	4	1,229	0.33%
2023/08/16	0	0.00	1	17.30	17.25	-1	1,203	-0.08%
2023/08/04	1	17.25	0	0.00	17.30	1	1,147	0.09%
2023/07/27	0	0.00	1	17.70	17.65	-1	1,189	-0.08%
2023/07/24	1	17.15	0	0.00	17.20	1	1,180	0.08%
2023/07/18	1	17.50	0	0.00	17.40	1	1,242	0.08%
2023/07/04	0	18.10	0	0.00	18.15	0	1,400	0.00%
2023/06/30	0	0.00	1	18.85	18.50	-1	1,393	-0.07%
2023/06/29	1	18.15	1	18.50	18.80	0	1,365	0.00%
2023/06/28	5	17.95	1	18.60	18.25	4	1,305	0.31%
2023/06/27	16	17.95	10	17.65	17.70	6	1,273	0.47%
2023/06/26	1	17.45	1	17.50	17.40	0	1,222	0.00%
2023/06/16	5	17.35	0	0.00	17.30	5	1,265	0.40%
2023/06/15	3	17.10	0	0.00	17.20	3	1,282	0.23%
2023/06/09	1	17.50	0	0.00	17.50	1	1,370	0.07%
2023/06/08	4	17.53	0	0.00	17.25	4	1,408	0.28%
2023/06/07	4	17.51	0	0.00	17.50	4	1,446	0.28%
2023/05/22	1	17.40	0	0.00	17.55	1	1,890	0.05%
2023/05/18	1	17.40	0	0.00	17.15	1	1,934	0.05%
2023/05/12	1	16.90	0	0.00	17.05	1	2,152	0.05%
2023/05/02	0	0.00	1	18.45	18.50	-1	2,642	-0.04%
2023/04/21	5	18.60	0	0.00	18.70	5	3,118	0.16%
2023/04/20	7	19.66	0	0.00	19.25	7	3,213	0.22%
2023/04/19	0	0.00	10	19.68	19.85	-10	3,320	-0.30%
2023/04/14	0	0.00	1	19.05	18.95	-1	4,054	-0.02%
2023/04/11	0	0.00	1	19.20	18.80	-1	5,117	-0.02%
2023/03/31	0	0.00	1.1	18.85	18.90	-1.1	8,710	-0.01%
2023/03/29	0	0.00	0.1	19.00	18.90	-0.1	10,451	0.00%
2023/03/27	0	0.00	3	19.05	19.05	-3	13,324	-0.02%
2023/03/15	0	0.00	15	19.40	19.35	-15	16,060	-0.09%
2023/03/13	5	19.60	0	0.00	19.60	5	16,062	0.03%
2023/03/10	1	19.80	0	0.00	19.80	1	16,032	0.01%
2023/03/08	10	20.70	0	0.00	20.65	10	15,952	0.06%
2023/03/01	0	0.00	1	21.00	20.70	-1	15,740	-0.01%
2023/02/23	0	0.00	1	20.75	20.80	-1	15,685	-0.01%
2023/02/16	1	20.95	0	0.00	20.95	1	15,516	0.01%
2023/02/14	0	0.00	2	21.20	21.30	-2	15,429	-0.01%
2023/02/13	0	0.00	30	21.17	20.90	-30	15,372	-0.20%
2023/02/10	1	20.85	0	0.00	20.65	1	15,299	0.01%
2023/02/08	0	0.00	24	21.60	21.50	-24	15,137	-0.16%
2023/02/06	3	22.20	3	21.88	21.80	0	14,991	0.00%
2023/02/03	2	21.70	1	22.00	21.55	1	14,859	0.01%
2023/02/02	1	22.00	0	0.00	21.85	1	14,773	0.01%
2023/02/01	0	0.00	2	21.85	21.65	-2	14,707	-0.01%
2023/01/31	2	21.73	0	0.00	21.70	2	14,664	0.01%
2023/01/13	4	21.58	0	0.00	21.40	4	14,334	0.03%
2023/01/12	2	21.25	2	21.55	21.20	0	14,230	0.00%
2023/01/11	0	0.00	3	22.15	21.80	-3	14,128	-0.02%
2023/01/10	3	21.92	12	22.13	22.00	-9	14,030	-0.06%
2023/01/06	20	22.88	16	22.58	22.25	4	13,677	0.03%
2023/01/04	1	24.45	1	23.60	23.50	0	13,147	0.00%
2023/01/03	1	24.00	15	24.30	23.85	-14	12,888	-0.11%
2022/12/30	6	24.32	2	24.50	24.80	4	12,641	0.03%
2022/12/29	21	24.45	1	24.10	24.65	20	12,364	0.16%
2022/12/28	1	24.10	5	25.50	23.90	-4	11,782	-0.03%
2022/12/27	23	25.40	26	25.06	25.40	-3	11,302	-0.03%
2022/12/26	30	27.32	52.6	27.53	26.75	-22.6	10,775	-0.21%
2022/12/23	89	26.76	79	26.89	26.55	10	9,555	0.10%
2022/12/22	25	25.12	34	25.05	26.15	-9	8,160	-0.11%
2022/12/21	41	26.40	40	25.93	25.55	1	7,419	0.01%
2022/12/20	31	26.28	13.1	25.76	25.25	17.9	6,440	0.28%
2022/12/19	94	27.85	43	27.74	28.05	51	5,737	0.89%
2022/12/16	46	25.50	40	25.92	26.45	6	3,709	0.16%
2022/12/15	11	24.65	19	24.44	24.05	-8	2,498	-0.32%
2022/12/14	20	24.25	21	24.49	24.95	-1	1,748	-0.06%
2022/12/13	10	22.70	1	22.70	22.70	9	1,252	0.72%
2022/12/12	36	19.29	41	20.34	20.65	-5	1,217	-0.41%
2022/12/08	2	18.45	1	18.35	18.15	1	1,142	0.09%
2022/12/07	2	20.20	5	19.70	20.15	-3	1,135	-0.26%
2022/12/06	5	19.50	0	0.00	19.55	5	1,169	0.43%
2022/12/05	0	0.00	5	19.71	19.55	-5	1,278	-0.39%
2022/12/01	0	0.00	5	18.90	18.95	-5	1,394	-0.36%
2022/11/25	2	17.95	0	0.00	17.85	2	1,582	0.13%
2022/11/23	0	0.00	1	18.25	18.25	-1	1,714	-0.06%
2022/11/16	1	17.20	0	0.00	17.55	1	1,937	0.05%
2022/11/09	0	0.00	0.2	16.60	16.45	-0.2	1,982	-0.01%
2022/11/04	0	0.00	0	16.60	16.35	0	1,983	0.00%
2022/10/24	0	0.00	20.1	16.30	16.10	-20.1	1,985	-1.01%
2022/10/17	0.1	16.10	0	0.00	16.50	0.1	1,981	0.01%
2022/10/06	1	17.85	0	0.00	18.10	1	1,932	0.05%
2022/09/26	5	18.10	100	17.97	17.75	-95	1,853	-5.12%
2022/09/23	0	0.00	10	19.10	19.20	-10	1,821	-0.55%
2022/09/22	10	18.80	0	0.00	18.70	10	1,688	0.59%
2022/09/19	0	0.00	30	19.00	18.80	-30	1,662	-1.80%
2022/09/16	0	0.00	20	19.30	19.80	-20	1,631	-1.23%
2022/09/15	20	20.00	0	0.00	20.20	20	1,578	1.27%
2022/09/14	10	19.90	0	0.00	19.85	10	1,501	0.67%
2022/09/13	20	20.08	5	20.05	20.05	15	1,431	1.05%
2022/09/12	10	19.15	0	0.00	20.35	10	1,365	0.73%
2022/09/08	20	18.77	0	0.00	18.75	20	1,232	1.62%
2022/09/07	20	17.70	0	0.00	17.80	20	1,113	1.80%
2022/09/06	0	0.00	70	18.09	18.00	-70	1,083	-6.46%
2022/09/05	120	19.52	0	0.00	19.65	120	1,019	11.77%	大買/鉅額交易
2022/09/02	5	19.05	1	19.25	18.90	4	917	0.44%
2022/09/01	0	0.00	1	19.40	19.20	-1	910	-0.11%
2022/08/31	1	20.30	1	20.00	19.50	0	896	0.00%
2022/08/30	0	0.00	1	18.90	19.05	-1	786	-0.13%
2022/08/26	3	18.80	0	0.00	18.60	3	715	0.42%
2022/08/25	1	19.10	10	19.30	18.60	-9	679	-1.32%
2022/08/24	10	18.95	0	0.00	18.95	10	559	1.79%
2022/07/13	0	0.00	0.1	16.20	16.05	-0.1	1,125	-0.01%
2022/06/29	1	18.15	0	0.00	18.05	1	1,231	0.08%
2022/06/28	5	17.70	0	0.00	17.55	5	1,220	0.41%
2022/06/21	0	0.00	2	17.95	17.85	-2	1,207	-0.17%
2022/06/20	3	17.60	0	0.00	17.30	3	1,211	0.25%
2022/06/16	0	0.00	3	18.00	17.30	-3	1,232	-0.24%
2022/06/14	0	0.00	0.1	17.05	17.10	-0.1	1,245	-0.01%
2022/06/08	0	0.00	5	17.15	17.20	-5	1,211	-0.41%
2022/06/02	0	0.00	5	16.85	16.90	-5	1,242	-0.40%
2022/05/26	0	0.00	3	16.65	16.20	-3	1,262	-0.24%
2022/05/12	5	16.00	0	0.00	16.00	5	1,283	0.39%
2022/04/27	0	0.00	2	18.60	19.15	-2	1,182	-0.17%
2022/04/22	0	0.00	2	21.55	21.65	-2	1,085	-0.18%
2022/04/21	5	22.50	2.1	22.15	22.25	2.9	980	0.30%
2022/04/19	1	21.05	0	0.00	21.20	1	728	0.14%
2022/03/29	0	0.00	2	17.70	18.00	-2	468	-0.43%
2022/02/21	0	0.00	0.2	17.80	17.80	-0.2	424	-0.04%
2022/02/17	0	0.00	3	17.55	17.45	-3	424	-0.71%
2022/01/20	1	18.40	0	0.00	18.45	1	452	0.22%
2022/01/18	0	0.00	1	18.65	18.45	-1	450	-0.22%
2022/01/13	0	0.00	16	18.87	18.85	-16	451	-3.55%
2022/01/10	6	18.90	0	0.00	18.90	6	456	1.31%
2022/01/05	10	19.25	23	19.54	19.30	-13	452	-2.87%
2021/12/30	0	0.00	6	19.05	19.10	-6	444	-1.35%
2021/12/21	0	0.00	9	18.97	19.05	-9	467	-1.92%
2021/12/17	5	18.49	0	0.00	18.45	5	457	1.09%
2021/12/15	16	18.60	0	0.00	18.60	16	462	3.46%
2021/12/14	0.3	18.80	0	0.00	18.60	0.3	462	0.06%
2021/12/13	0.2	19.15	0	0.00	19.00	0.2	455	0.04%
2021/12/09	3	19.25	0	0.00	19.20	3	442	0.68%
2021/12/08	3	19.30	0	0.00	19.35	3	439	0.68%
2021/12/07	2	19.55	0	0.00	19.35	2	437	0.46%
2021/12/01	1	19.70	0	0.00	19.45	1	456	0.22%
2021/11/30	6	19.50	0	0.00	19.50	6	457	1.31%
2021/11/29	0	0.00	2	20.30	19.90	-2	460	-0.43%
2021/11/26	0	0.00	10	19.75	19.50	-10	446	-2.24%
2021/11/25	3	19.40	0	0.00	19.40	3	441	0.68%
2021/11/24	0	0.00	14.1	19.57	19.60	-14.1	443	-3.17%
2021/11/22	0	0.00	1	19.25	19.05	-1	449	-0.22%
2021/11/18	2	19.15	0	0.00	19.10	2	450	0.44%
2021/11/12	1	19.05	0	0.00	19.00	1	476	0.21%
2021/11/10	3	19.05	0	0.00	19.00	3	490	0.61%
2021/11/05	11.2	20.33	0	0.00	20.10	11.2	499	2.24%
2021/11/01	0	0.00	0.1	20.55	20.60	-0.1	517	-0.01%
2021/10/28	0	0.00	10	20.55	20.70	-10	520	-1.92%
2021/10/27	0	0.00	2	20.40	20.35	-2	520	-0.38%
2021/10/21	0	0.00	5	20.65	20.35	-5	565	-0.88%
2021/10/15	1	19.50	0	0.00	19.35	1	603	0.17%
2021/10/13	0	0.00	5	19.75	19.30	-5	674	-0.74%
2021/10/04	3	19.20	0	0.00	18.85	3	774	0.39%
2021/09/24	0	0.00	1	20.25	20.25	-1	817	-0.12%
2021/09/17	1	21.30	1	21.30	21.10	0	852	0.00%
2021/09/14	15	22.02	0	0.00	21.95	15	875	1.71%
2021/09/13	15	21.75	0	0.00	21.95	15	898	1.67%
2021/09/08	0	0.00	40	22.02	21.95	-40	926	-4.32%
2021/09/02	10	22.70	20	23.00	22.80	-10	1,023	-0.98%
2021/09/01	20	23.75	0	0.00	23.80	20	1,031	1.94%
2021/08/31	20	23.55	0	0.00	23.55	20	1,041	1.92%
2021/08/30	3	23.65	3	23.80	23.55	0	1,048	0.00%
2021/08/27	10	23.55	0	0.00	23.55	10	1,055	0.95%
2021/08/26	0	0.00	1	23.85	23.80	-1	1,063	-0.09%
2021/08/16	1	22.50	0	0.00	22.50	1	1,239	0.08%
2021/08/03	1	26.10	0	0.00	26.10	1	1,783	0.06%
2021/07/23	1	26.10	0	0.00	26.25	1	2,042	0.05%
2021/07/22	0	0.00	1	26.35	26.10	-1	2,067	-0.05%
2021/07/20	1	27.85	0	0.00	27.50	1	2,148	0.05%
2021/07/15	2	26.40	0	0.00	26.45	2	2,129	0.09%
2021/07/14	1	26.30	0	0.00	26.30	1	2,155	0.05%
2021/07/09	2	26.80	0	0.00	26.60	2	2,153	0.09%
2021/07/06	2	26.28	0	0.00	26.25	2	2,445	0.08%
2021/07/05	1	26.40	0	0.00	26.30	1	2,675	0.04%
2021/06/29	1	26.65	0	0.00	26.50	1	2,837	0.04%
2021/06/21	1	27.05	0	0.00	26.85	1	2,849	0.04%
2021/06/16	3	27.70	0	0.00	27.50	3	2,911	0.10%
2021/06/15	4	27.98	0	0.00	27.95	4	2,905	0.14%
2021/06/10	1	28.65	5	28.60	28.60	-4	2,910	-0.14%
2021/06/09	3	28.85	0	0.00	28.70	3	2,863	0.10%
2021/06/02	2	28.20	0	0.00	28.10	2	2,851	0.07%
2021/06/01	0	0.00	5	28.70	28.55	-5	2,843	-0.18%
2021/05/20	0	0.00	2	29.30	28.95	-2	2,823	-0.07%
2021/05/17	0	0.00	31	30.36	31.05	-31	2,678	-1.16%
2021/05/12	1	30.35	16	29.50	28.00	-15	2,479	-0.60%
2021/05/11	1	29.10	0	0.00	28.80	1	2,623	0.04%
2021/05/05	1	30.75	0	0.00	30.05	1	2,631	0.04%
2021/05/03	1	32.15	16	31.93	32.05	-15	2,592	-0.58%
2021/04/29	3	30.87	0	0.00	30.50	3	2,465	0.12%
2021/04/28	5	30.80	2	30.70	30.70	3	2,475	0.12%
2021/04/27	10	32.06	2	31.55	31.55	8	2,496	0.32%
2021/04/26	15	29.92	0	0.00	29.85	15	2,436	0.62%
2021/04/23	1	29.90	2	30.00	29.80	-1	2,445	-0.04%
2021/04/22	5	30.15	1	30.25	29.95	4	2,496	0.16%
2021/04/21	0	0.00	1	30.80	30.60	-1	2,487	-0.04%
2021/04/20	26	30.46	4	30.40	30.85	22	2,484	0.89%
2021/04/19	0	0.00	1	30.95	30.35	-1	2,488	-0.04%
2021/04/15	0	0.00	1	31.00	31.10	-1	2,530	-0.04%
2021/04/14	2	30.55	0	0.00	30.65	2	2,595	0.08%
2021/04/13	1	32.05	0	0.00	31.65	1	2,600	0.04%
2021/04/12	3	33.95	14	33.88	34.00	-11	2,549	-0.43%
2021/04/09	0	0.00	3	33.13	32.90	-3	2,383	-0.13%
2021/04/08	52	30.38	50	31.68	31.95	2	2,173	0.09%
2021/04/07	0	30.00	1	29.40	29.40	-1	2,030	-0.05%
2021/03/30	1	30.00	0	0.00	29.95	1	2,410	0.04%
2021/03/29	2	30.25	0	0.00	30.20	2	2,426	0.08%
2021/03/26	2	30.30	0	0.00	30.30	2	2,442	0.08%
2021/03/24	1	30.60	1	30.45	30.45	0	2,488	0.00%
2021/03/22	0	0.00	1	30.15	30.15	-1	2,484	-0.04%
2021/03/18	0	0.00	1	29.75	29.70	-1	2,449	-0.04%
2021/03/17	2	29.95	0	0.00	29.95	2	2,464	0.08%
2021/03/11	1	29.30	0	0.00	29.65	1	2,766	0.04%
2021/03/04	0	31.95	0	0.00	30.25	0	2,845	0.00%
2021/03/03	2	30.45	0	0.00	30.30	2	2,854	0.07%
2021/02/26	0	0.00	2	30.80	30.95	-2	2,863	-0.07%
2021/02/04	0	0.00	1	28.85	28.50	-1	2,786	-0.04%
2021/02/03	1	28.65	1	28.75	28.05	0	2,777	0.00%
2021/02/02	24	31.35	1	32.30	29.50	23	2,775	0.83%
2021/02/01	3	28.72	1	28.80	29.40	2	2,583	0.08%
2021/01/29	1	26.95	1	26.80	26.75	0	2,630	0.00%
2021/01/27	0	0.00	2	28.50	28.05	-2	2,621	-0.08%
2021/01/22	0	0.00	1	27.60	27.70	-1	2,670	-0.04%
2021/01/20	3	28.90	0	0.00	28.20	3	2,763	0.11%
2021/01/19	0	0.00	2	30.05	29.55	-2	2,854	-0.07%
2021/01/18	1	30.15	1	30.55	30.40	0	2,853	0.00%
2021/01/13	3	31.90	0	0.00	31.90	3	2,803	0.11%
2021/01/12	2	32.20	1	32.50	32.15	1	2,789	0.04%
2021/01/11	1	32.20	0	0.00	32.15	1	2,770	0.04%
2021/01/08	0	0.00	2	32.90	32.90	-2	2,755	-0.07%
2021/01/07	1	33.70	0	0.00	33.20	1	2,713	0.04%
2021/01/05	1	35.00	1	35.15	35.25	0	2,622	0.00%
2020/12/31	1	34.65	1	34.80	34.65	0	2,595	0.00%
2020/12/30	0	0.00	1	34.50	34.50	-1	2,607	-0.04%
2020/12/29	0	0.00	1	35.15	34.70	-1	2,593	-0.04%
2020/12/28	2	35.60	2	36.20	35.50	0	2,568	0.00%
2020/12/25	1	35.05	16	35.12	35.75	-15	2,434	-0.62%
2020/12/24	15	33.85	3	34.00	34.15	12	2,252	0.53%
2020/12/23	2	33.98	0	0.00	33.70	2	2,250	0.09%
2020/12/22	1	33.50	6	33.93	34.20	-5	2,275	-0.22%
2020/12/16	2	33.38	11	33.31	33.40	-9	2,343	-0.38%
2020/12/15	0	0.00	1	33.00	33.00	-1	2,528	-0.04%
2020/12/14	1	33.35	0	0.00	33.40	1	2,580	0.04%
2020/12/11	1	32.60	0	0.00	32.95	1	2,694	0.04%
2020/12/10	12	33.61	0	0.00	33.30	12	2,825	0.42%
2020/12/08	0	0.00	1	35.95	35.00	-1	2,749	-0.04%
2020/12/07	20	33.58	1	33.50	33.50	19	2,626	0.72%
2020/12/03	0	0.00	1	33.50	33.30	-1	2,684	-0.04%
2020/11/27	0	0.00	1	32.25	32.60	-1	2,761	-0.04%
2020/11/23	5	33.00	0	0.00	32.90	5	3,022	0.17%
2020/11/17	1	33.20	0	0.00	32.95	1	3,109	0.03%
2020/11/05	2	32.60	0	0.00	32.60	2	3,355	0.06%
2020/11/04	0	0.00	1	32.25	32.05	-1	3,413	-0.03%
2020/11/02	0	0.00	1	32.90	32.55	-1	3,826	-0.03%
2020/10/28	2	35.00	4	34.88	33.60	-2	3,942	-0.05%
2020/10/27	0	0.00	2	33.75	34.00	-2	3,877	-0.05%
2020/10/26	0	0.00	1	32.75	32.40	-1	3,827	-0.03%
2020/10/23	5	32.47	0	0.00	32.80	5	4,051	0.12%
2020/10/20	1	31.80	1	32.05	31.75	0	4,269	0.00%
2020/10/07	0	0.00	10	33.63	33.25	-10	5,431	-0.18%
2020/09/24	1	33.95	0	0.00	33.70	1	7,130	0.01%
2020/09/23	0	0.00	1	35.00	34.80	-1	7,257	-0.01%
2020/09/22	6	35.10	0	0.00	35.15	6	7,455	0.08%
2020/09/18	4	36.78	3	36.70	36.70	1	8,146	0.01%
2020/09/17	0	0.00	7	36.11	36.45	-7	8,232	-0.09%
2020/09/16	0	0.00	1	36.65	35.70	-1	8,509	-0.01%
2020/09/15	1	36.20	2	35.40	35.75	-1	8,768	-0.01%
2020/09/10	0	0.00	6	35.14	34.60	-6	10,232	-0.06%
2020/09/09	2	35.08	5	35.05	34.85	-3	11,004	-0.03%
2020/09/08	0	0.00	11	34.95	34.75	-11	11,929	-0.09%
2020/09/07	20	34.31	0	0.00	34.30	20	12,314	0.16%
2020/09/03	0	0.00	1	33.30	33.15	-1	13,456	-0.01%
2020/08/31	0	0.00	3	35.10	35.00	-3	14,545	-0.02%
2020/08/28	21	33.53	3	34.33	34.10	18	14,471	0.12%
2020/08/27	1	33.75	0	0.00	33.25	1	14,400	0.01%
2020/08/26	0	0.00	2	33.20	33.25	-2	14,405	-0.01%
2020/08/25	0	0.00	5	32.06	32.10	-5	14,398	-0.03%
2020/08/21	9	32.30	1	32.20	32.30	8	14,470	0.06%
2020/08/20	1	34.15	0	0.00	32.20	1	14,581	0.01%
2020/08/19	0	0.00	1	33.45	33.55	-1	14,949	-0.01%
2020/08/14	10	33.96	17	32.97	33.10	-7	15,290	-0.05%
2020/08/13	3	33.20	0	0.00	32.45	3	15,276	0.02%
2020/08/11	11	33.68	0	0.00	33.50	11	15,371	0.07%
2020/08/10	2	36.05	11	35.45	34.75	-9	15,329	-0.06%
2020/08/07	8	37.03	9	36.47	36.10	-1	15,312	-0.01%
2020/08/06	8	36.56	5	37.17	36.60	3	15,213	0.02%
2020/08/05	1	34.60	1	34.90	34.75	0	14,943	0.00%
2020/08/03	1	34.65	2	34.93	35.00	-1	14,916	-0.01%
2020/07/31	1	34.15	21	34.12	33.80	-20	14,888	-0.13%
2020/07/30	6	33.69	20	33.80	33.95	-14	14,990	-0.09%
2020/07/29	35	33.71	1	33.45	33.70	34	15,061	0.23%
2020/07/28	0	0.00	1	31.70	31.60	-1	14,870	-0.01%
2020/07/27	0	0.00	5	32.40	32.50	-5	14,773	-0.03%
2020/07/23	3	34.70	0	0.00	34.25	3	14,688	0.02%
2020/07/22	9	35.14	4	35.15	35.15	5	14,665	0.03%
2020/07/21	2	35.48	1	35.20	34.60	1	14,628	0.01%
2020/07/20	4	33.56	3	34.40	34.40	1	14,523	0.01%
2020/07/17	1	35.00	1	33.00	33.30	0	14,313	0.00%
2020/07/16	1	36.45	0	0.00	35.85	1	14,120	0.01%
2020/07/15	1	36.60	1	36.30	35.50	0	14,026	0.00%
2020/07/14	0	0.00	1	36.30	35.80	-1	13,840	-0.01%
2020/07/13	1	37.40	6	37.97	37.10	-5	13,707	-0.04%
2020/07/10	0	0.00	1	38.05	38.10	-1	13,604	-0.01%
2020/07/09	25	41.19	19	40.96	39.90	6	13,404	0.04%
2020/07/08	0	0.00	2	39.13	39.75	-2	12,873	-0.02%
2020/07/07	3	37.22	20	36.60	36.15	-17	12,672	-0.13%
2020/07/06	2	39.80	0	0.00	39.15	2	12,319	0.02%
2020/07/03	2	39.80	6	39.95	39.75	-4	12,167	-0.03%
2020/07/02	6	40.97	8	41.13	40.60	-2	12,049	-0.02%
2020/07/01	11	40.84	11	40.59	40.55	0	11,951	0.00%
2020/06/30	34	42.16	32	42.47	41.65	2	11,750	0.02%
2020/06/29	26	42.38	33	42.85	43.45	-7	11,439	-0.06%
2020/06/24	6	39.99	2	39.90	39.90	4	10,981	0.04%
2020/06/23	6	40.28	32	40.60	39.25	-26	10,737	-0.24%
2020/06/22	6	42.69	63	42.58	41.80	-57	10,442	-0.55%
2020/06/19	49	42.59	6	41.72	41.90	43	10,107	0.43%
2020/06/18	43	43.97	33	43.37	42.85	10	9,685	0.10%
2020/06/17	57	43.55	35	43.72	43.10	22	9,169	0.24%
2020/06/16	49	42.47	16	42.87	42.75	33	8,549	0.39%
2020/06/15	14	38.09	5	38.45	39.70	9	7,801	0.12%
2020/06/12	27	34.28	7	34.22	36.10	20	6,864	0.29%
2020/06/11	7	34.60	51	35.12	33.35	-44	6,461	-0.68%
2020/06/10	2	33.58	6	34.05	34.55	-4	5,896	-0.07%
2020/06/09	29	33.54	83	33.40	32.65	-54	5,368	-1.01%
2020/06/08	1	32.10	1	32.15	32.15	0	4,700	0.00%
2020/06/04	0	0.00	75	26.73	26.60	-75	4,629	-1.62%
2020/06/03	0	0.00	3	26.55	26.50	-3	4,995	-0.06%
2020/06/02	3	26.83	0	0.00	26.35	3	5,201	0.06%
2020/06/01	0	0.00	20	26.85	26.80	-20	5,183	-0.39%
2020/05/29	30	26.97	10	27.20	26.75	20	5,246	0.38%
2020/05/28	180	27.82	181	26.90	26.60	-1	5,214	-0.02%	大買/大賣/
2020/05/27	3	28.00	0	0.00	26.90	3	5,161	0.06%
2020/05/26	39	29.28	31	28.61	28.20	8	5,035	0.16%
2020/05/25	180	28.32	10	28.19	29.20	170	4,605	3.69%	大買/鉅額交易
2020/05/22	8	26.56	0	0.00	26.55	8	4,281	0.19%
2020/05/20	0	0.00	1	26.40	26.65	-1	4,352	-0.02%
2020/05/19	20	26.63	21	26.05	26.35	-1	4,398	-0.02%
2020/05/18	0	0.00	1	25.60	25.70	-1	4,252	-0.02%
2020/05/11	21	25.00	20	24.93	25.00	1	4,083	0.02%
2020/05/07	56	26.18	70	25.79	25.85	-14	4,043	-0.35%
2020/05/06	42	26.25	50	26.52	26.60	-8	4,021	-0.20%
2020/05/05	12	25.81	1	25.85	25.80	11	3,871	0.28%
2020/05/04	12	24.91	0	0.00	24.90	12	3,736	0.32%
2020/04/30	1	24.40	0	0.00	24.40	1	3,670	0.03%
2020/04/29	1	23.90	1	24.10	24.10	0	3,643	0.00%
2020/04/28	1	25.05	0	0.00	24.25	1	3,632	0.03%
2020/04/24	11	24.71	30	24.70	24.65	-19	3,572	-0.53%
2020/04/23	10	23.10	1	23.45	23.55	9	3,471	0.26%
2020/04/22	1	23.00	0	0.00	22.95	1	3,443	0.03%
2020/04/21	10	22.95	0	0.00	22.90	10	3,427	0.29%
2020/04/10	1	22.70	1	22.80	22.70	0	3,225	0.00%
2020/04/09	0	0.00	1	23.00	22.65	-1	3,220	-0.03%
2020/04/08	11	22.69	30	22.70	22.55	-19	3,190	-0.60%
2020/04/07	30	23.30	20	23.00	22.50	10	3,160	0.32%
2020/04/06	9	22.60	5	23.20	23.40	4	3,111	0.13%
2020/04/01	6	21.75	0	0.00	21.60	6	3,035	0.20%
2020/03/31	10	21.25	10	21.10	21.00	0	3,017	0.00%
2020/03/27	0	0.00	1	21.90	20.80	-1	2,982	-0.03%
2020/03/25	10	19.69	15	20.17	20.70	-5	2,882	-0.17%
2020/03/24	0	0.00	1	17.85	18.85	-1	2,820	-0.04%
2020/03/23	1	17.10	0	0.00	17.15	1	2,788	0.04%
2020/03/19	5	18.40	0	0.00	18.50	5	2,704	0.18%
2020/03/16	1	23.95	0	0.00	23.45	1	2,552	0.04%
2020/03/13	0	0.00	2	22.30	23.15	-2	2,466	-0.08%
2020/03/12	3	26.90	3	25.23	24.60	0	2,389	0.00%
2020/03/11	5	27.45	0	0.00	27.25	5	2,265	0.22%
2020/03/10	10	26.43	42	27.81	26.75	-32	2,097	-1.53%
2020/03/09	20	28.13	22	28.28	28.40	-2	1,939	-0.10%
2020/03/06	0	0.00	40	25.88	26.30	-40	1,524	-2.62%
2020/03/04	1	23.80	6	24.03	23.70	-5	1,263	-0.40%
2020/03/03	10	22.40	1	22.50	22.75	9	1,177	0.76%
2020/03/02	5	21.74	0	0.00	22.10	5	1,164	0.43%
2020/02/24	0	0.00	10	24.05	23.70	-10	1,169	-0.86%
2020/02/19	70	21.93	0	0.00	21.95	70	829	8.44%
2020/02/17	0	0.00	5	22.15	22.15	-5	805	-0.62%
2020/01/30	5	21.50	48	21.41	21.30	-43	853	-5.04%
2020/01/15	1	20.90	0	0.00	20.80	1	824	0.12%
2019/12/30	3	21.20	0	0.00	21.90	3	805	0.37%
2019/12/25	1	21.05	0	0.00	20.90	1	798	0.13%
2019/12/24	15	20.96	0	0.00	21.00	15	798	1.88%
2019/12/23	5	20.90	0	0.00	20.90	5	800	0.62%
2019/12/13	3	21.45	0	0.00	21.15	3	812	0.37%
2019/12/12	12	21.69	0	0.00	21.50	12	813	1.48%
2019/12/10	5	21.09	0	0.00	21.15	5	822	0.61%
2019/12/05	1	21.05	1	21.15	21.15	0	843	0.00%
2019/11/28	0	0.00	2	21.75	21.90	-2	979	-0.20%
2019/11/25	0	0.00	15	22.25	21.75	-15	936	-1.60%
2019/11/20	2	20.90	0	0.00	20.85	2	831	0.24%
2019/11/19	8	21.14	0	0.00	20.95	8	842	0.95%
2019/11/18	5	20.77	0	0.00	20.60	5	835	0.60%
2019/11/14	15	20.57	0	0.00	20.35	15	834	1.80%
2019/11/12	0	0.00	1	20.70	20.90	-1	823	-0.12%
2019/11/07	2	21.30	65	21.68	21.35	-63	820	-7.67%
2019/11/06	3	21.95	23	22.03	21.85	-20	810	-2.47%
2019/11/05	1	21.95	0.4	22.25	22.25	0.6	792	0.08%
2019/10/30	0	0.00	30	21.19	21.75	-30	673	-4.45%
2019/10/17	3	19.70	0	0.00	19.65	3	621	0.48%
2019/10/14	0	0.00	30	20.01	19.80	-30	640	-4.68%
2019/09/19	5	20.44	0	0.00	20.10	5	722	0.69%
2019/09/18	5	20.75	0	0.00	20.60	5	713	0.70%
2019/09/17	2	21.00	0	0.00	20.90	2	703	0.28%
2019/09/16	33	21.05	23	21.01	21.10	10	692	1.44%
2019/09/12	29	20.34	0	0.00	20.50	29	664	4.37%
2019/09/11	5	20.34	0	0.00	20.30	5	658	0.76%
2019/09/10	12	20.44	2	20.40	20.25	10	654	1.53%
2019/09/06	2	20.55	2	20.40	20.30	0	626	0.00%
2019/09/02	0	0.00	7	19.80	20.00	-7	530	-1.32%
2019/08/26	1	17.90	0	0.00	17.85	1	482	0.21%
2019/08/22	2	18.20	7	18.14	18.05	-5	482	-1.04%
2019/08/21	1	17.85	0	0.00	17.95	1	472	0.21%
2019/08/20	10	17.95	0	0.00	17.95	10	471	2.12%
2019/08/08	6	16.88	0	0.00	16.90	6	462	1.30%
2019/08/07	4	17.00	0	0.00	16.95	4	467	0.86%
2019/07/29	10	18.15	0	0.00	18.00	10	507	1.97%
2019/07/24	0.2	19.30	0	0.00	19.10	0.2	494	0.04%
2019/07/11	1	18.55	1	18.70	18.70	0	532	0.00%
2019/07/10	0	0.00	2	19.35	19.15	-2	518	-0.39%
2019/05/29	0	0.00	1	19.30	19.25	-1	999	-0.10%
2019/05/24	0	0.00	1	19.70	19.55	-1	1,019	-0.10%
2019/05/23	0	0.00	1	19.70	19.50	-1	1,021	-0.10%
2019/05/09	0	0.00	6	19.65	19.00	-6	1,077	-0.56%
2019/05/03	30	21.20	0	0.00	21.15	30	1,030	2.91%
2019/04/24	0	0.00	2	22.60	22.65	-2	986	-0.20%
2019/04/10	4	22.80	1	23.20	22.50	3	881	0.34%
2019/04/09	0	0.00	1	22.00	23.20	-1	835	-0.12%
2019/04/08	2	21.10	0	0.00	21.10	2	791	0.25%
2019/03/28	5	21.50	0	0.00	21.90	5	719	0.70%
2019/03/26	6	21.58	2	21.60	21.25	4	648	0.62%
2019/03/25	3	20.63	0	0.00	21.30	3	546	0.55%
2019/03/13	0	0.00	5	16.80	16.80	-5	397	-1.26%
2019/03/12	5	16.85	0	0.00	16.80	5	417	1.20%
2018/11/26	0	0.00	6	15.50	15.55	-6	495	-1.21%
2018/11/14	0	0.00	5	15.90	15.80	-5	497	-1.00%
2018/10/29	0	0.00	4	16.15	15.95	-4	469	-0.85%
2018/10/19	2	17.80	2	18.05	17.85	0	454	0.00%
2018/10/17	4	18.19	0	0.00	17.85	4	458	0.87%
2018/10/16	1	18.60	1	18.85	18.55	0	454	0.00%
2018/10/11	1	15.85	0	0.00	15.85	1	415	0.24%
2018/09/06	2	21.20	0	0.00	21.20	2	458	0.44%
2018/09/03	0	0.00	2	21.95	21.60	-2	480	-0.42%
2018/08/31	0	0.00	2	22.15	22.10	-2	482	-0.41%
2018/07/02	1	26.45	0	0.00	25.15	1	1,655	0.06%
2018/06/28	2	22.95	0	0.00	22.85	2	1,629	0.12%
2018/06/25	1	24.80	0	0.00	24.75	1	1,662	0.06%
2018/06/12	0	0.00	10	26.50	26.45	-10	1,839	-0.54%
2018/06/01	1	26.90	1	27.30	27.10	0	1,902	0.00%
2018/05/22	0	0.00	2	26.50	26.40	-2	1,872	-0.11%
2018/05/21	2	27.00	0	0.00	26.50	2	1,873	0.11%
2018/05/16	0	0.00	11	27.15	26.90	-11	1,895	-0.58%
2018/05/15	4	27.50	5	27.28	27.25	-1	1,891	-0.05%
2018/05/14	11	27.63	0	0.00	27.90	11	1,917	0.57%
2018/05/07	1	26.10	20	26.37	26.35	-19	1,871	-1.02%
2018/04/26	2	26.90	0	0.00	27.00	2	1,867	0.11%
2018/04/23	2	29.90	4	30.24	28.95	-2	1,881	-0.11%
2018/04/17	20	28.35	0	0.00	27.80	20	1,682	1.19%
2018/04/13	0	0.00	11	28.77	28.30	-11	1,613	-0.68%
2018/04/12	10	27.95	18	28.69	29.30	-8	1,420	-0.56%
2018/03/26	1	25.40	0	0.00	26.00	1	1,276	0.08%
2018/03/20	5	25.55	0	0.00	25.45	5	1,208	0.41%
2018/03/09	0	0.00	29	27.85	28.15	-29	1,245	-2.33%
2018/03/06	0	0.00	4	26.70	26.65	-4	1,251	-0.32%
2018/02/22	0	0.00	8	26.78	26.90	-8	1,437	-0.56%
2018/02/12	0	0.00	12	26.46	26.60	-12	1,523	-0.79%
2018/02/09	4	26.08	11	26.45	26.90	-7	1,540	-0.45%
2018/02/08	29	27.51	3	27.30	27.10	26	1,582	1.64%
2018/02/07	5	27.44	0	0.00	27.55	5	1,707	0.29%
2018/02/06	6	26.80	0	0.00	27.10	6	1,750	0.34%
2018/02/05	0	0.00	2	27.75	28.15	-2	1,828	-0.11%
2018/02/01	2	28.35	0	0.00	28.35	2	1,979	0.10%
2018/01/29	2	28.90	0	0.00	28.90	2	2,600	0.08%
2018/01/19	7	30.16	0	0.00	29.20	7	2,600	0.27%
2018/01/18	0	0.00	8	29.40	29.40	-8	2,524	-0.32%
2018/01/16	0	0.00	2	29.65	29.35	-2	2,491	-0.08%
2018/01/10	5	28.55	0	0.00	28.45	5	2,380	0.21%
2018/01/09	0	0.00	2	28.10	28.05	-2	2,369	-0.08%
2018/01/05	5	28.60	0	0.00	28.30	5	2,377	0.21%
2018/01/04	0	0.00	2	28.60	28.30	-2	2,380	-0.08%