醣聯 (4168)-凱基-和平券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.20	6	27.88	28.20	-5	374	-1.33%
2024/05/15	0	25.35	0	0.00	25.15	0	323	0.00%
2024/04/22	0	0.00	1	25.45	25.20	-1	327	-0.31%
2024/04/10	0	0.00	3	28.10	28.05	-3	293	-1.02%
2024/04/09	0	0.00	3	26.45	27.25	-3	251	-1.19%
2024/03/21	0	24.95	0	0.00	25.05	0	257	0.00%
2024/03/12	3	26.20	0	0.00	25.90	3	263	1.14%
2024/03/07	1	24.30	1	24.65	24.65	0	250	0.00%
2024/03/06	0	0.00	0	26.10	26.00	0	232	0.00%
2024/03/04	6	26.48	0	0.00	26.00	6	229	2.62%
2023/11/09	3	30.40	2	29.35	29.35	1	273	0.37%
2023/09/15	0	0.00	0.1	28.40	28.30	-0.1	649	-0.02%
2023/09/14	0	0.00	0.1	28.29	28.20	-0.1	654	-0.02%
2023/09/12	0.1	27.66	0	28.00	27.75	0.1	663	0.01%
2023/09/08	0.1	27.90	0	0.00	27.85	0.1	678	0.02%
2023/08/30	6	28.40	0	0.00	28.50	6	704	0.85%
2023/07/28	1	30.70	3	30.95	30.60	-2	780	-0.26%
2023/07/26	2	32.45	3	32.32	31.80	-1	818	-0.12%
2023/07/25	0	0.00	4	31.13	31.15	-4	746	-0.54%
2023/07/19	0	0.00	5	30.41	30.30	-5	748	-0.67%
2023/06/20	1	30.15	0	0.00	30.15	1	816	0.12%
2023/05/18	4	30.20	16	30.30	30.10	-12	1,383	-0.87%
2023/05/15	4	30.58	0	0.00	30.40	4	1,383	0.29%
2023/05/11	0	0.00	15	30.80	30.70	-15	1,400	-1.07%
2023/05/10	2	31.60	0	0.00	31.65	2	1,401	0.14%
2023/05/04	1	32.90	1	33.10	33.00	0	1,440	0.00%
2023/05/03	0	0.00	40	32.05	32.10	-40	1,425	-2.81%
2023/05/02	40	32.98	2	32.75	33.00	38	1,423	2.67%
2023/04/28	2	31.50	0	0.00	31.60	2	1,385	0.14%
2023/04/14	5	32.85	0	0.00	32.65	5	1,315	0.38%
2023/04/13	7	33.75	5	33.10	33.30	2	1,306	0.15%
2023/04/07	5	32.20	0	0.00	32.25	5	1,254	0.40%
2023/03/21	2	31.10	0	0.00	31.05	2	2,181	0.09%
2023/03/20	2	30.75	0	0.00	30.70	2	2,223	0.09%
2023/03/17	1	30.00	0	0.00	30.60	1	2,240	0.04%
2023/03/15	1	31.00	1	31.20	30.90	0	2,300	0.00%
2023/03/14	1	31.30	0	0.00	31.00	1	2,355	0.04%
2023/03/08	0	0.00	1	32.85	32.70	-1	2,693	-0.04%
2023/03/07	0	0.00	5	33.56	33.05	-5	2,713	-0.18%
2023/03/03	6	33.17	1	33.15	33.20	5	2,800	0.18%
2023/02/23	21	34.78	20	34.55	34.80	1	3,347	0.03%
2023/02/22	22	34.63	101	34.40	34.55	-79	3,461	-2.28%	大賣/
2023/02/21	50	33.47	3.5	33.53	33.55	46.5	3,289	1.41%
2023/02/20	0	0.00	5	33.10	32.85	-5	3,266	-0.15%
2023/02/17	16	32.98	1	33.40	32.55	15	3,246	0.46%
2023/02/14	0	0.00	3	31.90	32.10	-3	3,447	-0.09%
2023/02/13	20	32.32	5	32.13	32.10	15	3,453	0.43%
2023/02/08	1	33.10	2	32.95	32.90	-1	3,492	-0.03%
2023/02/07	0	0.00	3	32.80	33.15	-3	3,494	-0.09%
2023/02/06	1	32.75	1	32.90	32.55	0	3,497	0.00%
2023/02/03	1.1	32.54	4	32.53	32.25	-2.9	3,500	-0.08%
2023/02/01	0	0.00	1	32.15	32.15	-1	3,504	-0.03%
2023/01/31	1	31.25	1	31.50	31.90	0	3,524	0.00%
2023/01/17	1	30.35	1	30.50	30.30	0	3,537	0.00%
2023/01/11	4	29.98	0	0.00	29.90	4	3,599	0.11%
2023/01/05	2	30.15	0	0.00	30.05	2	3,792	0.05%
2022/12/28	0	0.00	1	31.65	31.45	-1	4,054	-0.02%
2022/12/26	2	32.40	0	0.00	32.30	2	4,220	0.05%
2022/12/22	0	0.00	2	31.83	32.15	-2	4,423	-0.05%
2022/12/21	1	31.80	1	32.10	31.40	0	4,532	0.00%
2022/12/20	2	31.63	6	31.61	31.55	-4	4,739	-0.08%
2022/12/19	1	34.20	1	34.60	33.50	0	4,863	0.00%
2022/12/16	1	34.25	2	34.53	33.85	-1	5,670	-0.02%
2022/12/15	2	34.45	0	0.00	34.55	2	5,986	0.03%
2022/12/14	8	36.96	75	36.94	35.80	-67	5,945	-1.13%
2022/12/13	80	34.86	38.2	34.06	35.20	41.8	5,617	0.74%
2022/12/12	24	33.29	1	33.50	33.50	23	5,393	0.43%
2022/12/07	1	33.50	0	0.00	33.35	1	5,410	0.02%
2022/12/06	1.2	33.90	2	33.05	33.10	-0.8	5,384	-0.01%
2022/12/05	0	0.00	1	34.00	33.90	-1	5,369	-0.02%
2022/12/02	3	34.30	3	34.82	34.05	0	5,384	0.00%
2022/12/01	2	33.83	6	33.79	34.20	-4	5,263	-0.08%
2022/11/29	0	0.00	1	31.25	31.70	-1	6,113	-0.02%
2022/11/28	4	31.63	1	32.25	31.70	3	6,528	0.05%
2022/11/24	5	33.57	0	0.00	33.25	5	7,095	0.07%
2022/11/23	1	34.30	3	34.65	34.10	-2	7,071	-0.03%
2022/11/22	1	34.20	5	33.87	33.90	-4	6,947	-0.06%
2022/11/21	5	33.29	10	33.35	34.55	-5	6,748	-0.07%
2022/11/18	5	31.20	7	31.39	31.65	-2	6,568	-0.03%
2022/11/17	4	29.73	0	0.00	29.85	4	6,430	0.06%
2022/11/16	2	29.35	0	0.00	29.60	2	6,417	0.03%
2022/11/15	1	29.85	0	0.00	29.40	1	6,493	0.02%
2022/11/14	6	29.93	5	29.60	29.75	1	6,490	0.02%
2022/11/11	12	29.96	15	30.16	29.80	-3	6,526	-0.05%
2022/11/10	1	29.45	1	29.85	28.20	0	6,397	0.00%
2022/11/08	2	29.20	6	29.53	28.40	-4	6,281	-0.06%
2022/11/03	1	28.80	0	0.00	28.40	1	6,210	0.02%
2022/11/02	0	0.00	4	28.66	28.55	-4	6,193	-0.06%
2022/10/28	0	0.00	1	26.85	26.70	-1	6,142	-0.02%
2022/10/27	1	27.45	1	27.70	27.80	0	6,128	0.00%
2022/10/26	1	26.05	2	26.15	26.15	-1	6,102	-0.02%
2022/10/21	1	27.10	0	0.00	27.05	1	6,072	0.02%
2022/10/20	0	0.00	2	27.58	27.60	-2	6,054	-0.03%
2022/10/19	1	28.40	1	28.60	27.85	0	6,039	0.00%
2022/10/18	5	28.77	1	29.05	28.50	4	6,055	0.07%
2022/10/17	1	27.90	0	0.00	28.40	1	6,033	0.02%
2022/10/14	7	28.82	0	0.00	28.70	7	5,990	0.12%
2022/10/12	4	30.28	0	0.00	29.30	4	5,873	0.07%
2022/10/11	0	0.00	21	29.56	29.65	-21	5,831	-0.36%
2022/10/07	0	0.00	2	31.20	31.20	-2	5,830	-0.03%
2022/10/06	1	32.30	0	0.00	32.25	1	5,844	0.02%
2022/10/05	3	32.85	1	33.20	32.20	2	5,804	0.03%
2022/10/04	8	33.76	0	0.00	33.05	8	5,759	0.14%
2022/10/03	4	33.63	0	0.00	33.00	4	5,654	0.07%
2022/09/30	3	33.28	1	33.15	34.45	2	5,555	0.04%
2022/09/29	4	35.43	4	34.65	34.00	0	5,469	0.00%
2022/09/28	8	34.33	5	33.61	33.25	3	5,310	0.06%
2022/09/27	2	35.05	0	0.00	36.85	2	5,178	0.04%
2022/09/26	4	37.23	2	36.50	36.40	2	4,954	0.04%
2022/09/23	17	44.26	9	43.04	40.40	8	4,801	0.17%
2022/09/22	4	40.80	80	41.09	43.45	-76	4,041	-1.88%
2022/09/21	8	39.91	23	39.71	39.50	-15	3,686	-0.41%
2022/09/20	5	38.52	3	38.65	38.75	2	3,641	0.05%
2022/09/19	3	39.35	1	37.85	37.85	2	3,623	0.06%
2022/09/15	1	40.50	0	0.00	40.25	1	3,578	0.03%
2022/09/14	3	41.47	0	0.00	41.30	3	3,553	0.08%
2022/09/12	100	40.76	2	40.70	41.50	98	3,479	2.82%
2022/09/08	2	42.25	0	0.00	42.30	2	3,443	0.06%
2022/09/07	2	40.90	1	41.00	41.80	1	3,388	0.03%
2022/09/06	31	41.97	34	41.81	41.80	-3	3,387	-0.09%
2022/09/05	0	0.00	1	44.10	44.10	-1	2,605	-0.04%
2022/09/02	3	40.47	3	39.52	40.10	0	2,388	0.00%
2022/09/01	7	37.93	3	38.58	39.00	4	1,943	0.21%
2022/08/31	0	0.00	2	36.35	36.35	-2	1,303	-0.15%
2022/08/30	0	0.00	2	33.05	33.05	-2	1,268	-0.16%
2022/08/29	2	29.75	1	29.20	30.05	1	1,210	0.08%
2022/08/26	0	0.00	2	29.68	29.15	-2	1,189	-0.17%
2022/08/25	0	0.00	5	29.66	29.30	-5	1,177	-0.42%
2022/08/24	0	0.00	1	30.10	30.10	-1	1,150	-0.09%
2022/08/23	1	29.55	1	30.05	29.65	0	1,122	0.00%
2022/08/22	0	0.00	2	29.95	29.55	-2	1,083	-0.18%
2022/08/19	4	28.63	0	0.00	28.50	4	984	0.41%
2022/08/18	2	29.10	11	29.06	28.70	-9	964	-0.93%
2022/08/16	6	27.08	0	0.00	27.00	6	858	0.70%
2022/08/11	3	26.55	0	0.00	26.75	3	844	0.36%
2022/08/10	3	27.00	0	0.00	26.80	3	841	0.36%
2022/08/04	1	26.45	0	0.00	26.65	1	855	0.12%
2022/08/02	1	27.85	0	0.00	27.90	1	843	0.12%
2022/07/25	5	29.99	3	29.20	29.20	2	817	0.24%
2022/07/19	0	0.00	1	29.65	29.35	-1	864	-0.12%
2022/07/18	0	0.00	1	29.65	29.35	-1	1,030	-0.10%
2022/07/14	0	0.00	11	29.47	29.65	-11	966	-1.14%
2022/07/12	4	27.94	2	27.15	27.15	2	902	0.22%
2022/07/01	0	0.00	1	25.60	25.00	-1	934	-0.11%
2022/06/30	3	29.30	0	0.00	27.65	3	912	0.33%
2022/06/29	6	27.74	0	0.00	28.55	6	817	0.73%
2022/06/23	1	27.80	0	0.00	27.70	1	819	0.12%
2022/06/16	3	28.15	1	28.50	28.05	2	776	0.26%
2022/06/15	1	28.75	3	28.90	27.90	-2	767	-0.26%
2022/05/26	3	25.85	0	0.00	25.85	3	716	0.42%
2022/05/10	0	0.00	2	27.00	27.00	-2	789	-0.25%
2022/04/28	4	28.93	0	0.00	28.50	4	832	0.48%
2022/04/25	4	29.18	0	0.00	28.85	4	808	0.49%
2022/04/22	0	0.00	8	32.06	31.95	-8	756	-1.06%
2022/04/19	0	0.00	5	29.05	29.30	-5	589	-0.85%
2022/04/15	7	30.06	0	0.00	30.00	7	566	1.24%
2022/04/11	2	29.75	0	0.00	29.70	2	547	0.37%
2022/04/07	0	0.00	50	30.21	29.70	-50	534	-9.36%
2022/04/06	50	29.87	0	0.00	29.80	50	474	10.55%
2022/03/29	0	0.00	3	29.15	29.15	-3	445	-0.67%
2022/02/23	0	0.00	4	30.25	29.70	-4	744	-0.54%
2022/02/22	4	29.69	0	0.00	29.40	4	735	0.54%
2021/11/29	0	0.00	50	29.73	29.95	-50	395	-12.64%
2021/11/26	50	27.86	0	0.00	27.25	50	291	17.13%
2021/11/18	0	0.00	2	30.25	29.60	-2	250	-0.80%
2021/09/30	4	25.08	0	0.00	25.45	4	362	1.10%
2021/07/21	2	31.50	0	0.00	31.50	2	1,168	0.17%
2021/07/20	1	32.80	3	32.62	31.85	-2	1,178	-0.17%
2021/07/14	2	31.70	0	0.00	31.60	2	1,343	0.15%
2021/07/13	0	0.00	17	33.32	32.05	-17	1,449	-1.17%
2021/07/12	15	31.76	2	33.65	33.45	13	1,474	0.88%
2021/07/08	2	31.70	0	0.00	32.00	2	1,676	0.12%
2021/06/30	2	33.10	0	0.00	33.05	2	2,093	0.10%
2021/06/18	3	32.95	0	0.00	33.25	3	2,398	0.13%
2021/06/16	0	0.00	1	32.10	32.60	-1	2,417	-0.04%
2021/06/10	1	32.75	0	0.00	32.85	1	2,442	0.04%
2021/06/08	1	31.80	0	0.00	31.80	1	2,453	0.04%
2021/06/02	0	0.00	1	31.75	31.75	-1	2,642	-0.04%
2021/05/12	0	0.00	1	32.45	30.80	-1	2,406	-0.04%
2021/05/03	13	38.65	14	36.18	36.00	-1	2,363	-0.04%
2021/04/28	1	37.75	0	0.00	37.70	1	2,313	0.04%
2021/04/27	1	39.00	1	38.95	38.10	0	2,294	0.00%
2021/04/22	0	0.00	6	36.44	36.60	-6	2,208	-0.27%
2021/04/19	0	0.00	10	40.00	41.55	-10	2,063	-0.48%
2021/04/16	1	39.95	0	0.00	40.25	1	1,957	0.05%
2021/04/15	6	41.77	4	42.50	40.40	2	1,914	0.10%
2021/04/14	10	39.47	0	0.00	40.45	10	1,804	0.55%
2021/04/13	3	38.95	3	39.45	39.50	0	1,695	0.00%
2021/04/09	0	0.00	3	35.03	35.05	-3	1,455	-0.21%
2021/03/25	0	0.00	5	31.05	29.85	-5	1,235	-0.40%
2021/03/24	5	30.40	1	30.45	29.70	4	1,130	0.35%
2021/03/18	0	0.00	1	29.85	29.65	-1	967	-0.10%
2021/03/12	3	28.05	4	29.19	29.05	-1	924	-0.11%
2021/03/11	2	28.30	0	0.00	28.15	2	909	0.22%
2021/03/08	0	0.00	6	29.69	29.70	-6	786	-0.76%
2021/03/04	0	26.20	0	0.00	26.15	0	684	0.00%
2021/03/03	2	26.75	0	0.00	26.30	2	683	0.29%
2021/02/26	3	27.90	0	0.00	27.30	3	669	0.45%
2021/02/24	0	0.00	3	28.25	28.00	-3	648	-0.46%
2021/02/23	0	0.00	2	29.35	27.30	-2	626	-0.32%
2021/02/19	0	0.00	3	26.45	27.40	-3	551	-0.54%
2021/02/18	4	25.21	0	0.00	25.65	4	526	0.76%
2021/02/05	0	0.00	1	25.70	25.95	-1	518	-0.19%
2021/02/04	1	25.25	0	0.00	25.15	1	513	0.19%
2021/02/02	2	25.80	0	0.00	25.50	2	514	0.39%
2021/02/01	0	0.00	6	27.70	26.60	-6	501	-1.20%
2021/01/28	0	25.95	50	26.21	25.80	-50	439	-11.38%
2021/01/27	50	26.18	1	26.15	26.20	49	412	11.89%
2021/01/26	1	24.00	0	0.00	23.85	1	387	0.26%
2021/01/08	3	25.65	0	0.00	25.25	3	414	0.72%
2021/01/07	3	26.30	0	0.00	26.10	3	411	0.73%
2020/12/31	0	0.00	1	28.75	28.70	-1	387	-0.26%
2020/12/29	0	0.00	4	26.90	26.30	-4	350	-1.14%
2020/12/28	4	26.70	2	26.90	26.85	2	345	0.58%
2020/12/23	0	0.00	4	26.81	26.50	-4	334	-1.20%
2020/12/22	4	26.90	2	27.45	26.65	2	333	0.60%
2020/12/09	1	23.95	0	0.00	24.00	1	292	0.34%
2020/12/02	2	25.95	0	0.00	25.75	2	310	0.64%
2020/11/25	2	25.60	0	0.00	25.40	2	366	0.55%
2020/11/09	3	26.35	0	0.00	26.40	3	661	0.45%
2020/11/06	1	26.40	0	0.00	26.40	1	689	0.14%
2020/10/20	0	0.00	1	24.25	24.25	-1	1,095	-0.09%
2020/09/28	1	25.30	0	0.00	25.60	1	2,550	0.04%
2020/09/24	0	0.00	1	26.70	26.75	-1	2,612	-0.04%
2020/09/21	0	0.00	1	28.35	28.35	-1	2,770	-0.04%
2020/09/08	1	29.95	0	0.00	29.50	1	3,397	0.03%
2020/09/03	1	28.90	0	0.00	30.20	1	3,614	0.03%
2020/08/31	1	30.30	0	0.00	29.60	1	3,650	0.03%
2020/08/26	0	0.00	1	29.60	30.45	-1	3,576	-0.03%
2020/08/18	2	29.23	2	29.65	28.90	0	3,772	0.00%
2020/08/17	1	29.10	0	0.00	28.90	1	3,811	0.03%
2020/08/14	4	28.60	4	28.95	28.85	0	3,813	0.00%
2020/08/07	0	0.00	2	30.03	29.70	-2	3,869	-0.05%
2020/08/06	0	0.00	2	30.50	29.40	-2	3,884	-0.05%
2020/08/05	1	30.45	1	30.80	30.10	0	3,862	0.00%
2020/07/30	8	31.24	5	31.49	30.50	3	3,824	0.08%
2020/07/29	7	30.14	1	29.20	30.80	6	3,764	0.16%
2020/07/28	7	29.19	7	28.51	28.00	0	3,687	0.00%
2020/07/23	6	33.00	0	0.00	32.95	6	3,541	0.17%
2020/07/20	2	35.50	2	33.50	33.50	0	3,360	0.00%
2020/07/17	0	0.00	2	34.00	35.45	-2	3,277	-0.06%
2020/07/16	2	37.45	0	0.00	37.20	2	3,138	0.06%
2020/07/15	0	0.00	1	37.80	35.90	-1	2,935	-0.03%
2020/07/14	0	0.00	1	36.50	36.50	-1	2,776	-0.04%
2020/07/13	0	0.00	4	35.74	34.00	-4	2,546	-0.16%
2020/07/10	2	37.30	8	33.16	37.00	-6	2,458	-0.24%
2020/07/06	0	0.00	10	30.75	30.55	-10	2,078	-0.48%
2020/07/03	2	30.95	0	0.00	30.65	2	2,051	0.10%
2020/06/30	0	0.00	14	30.44	29.55	-14	1,884	-0.74%
2020/06/29	19	28.89	5	28.60	30.00	14	1,837	0.76%
2020/06/24	2	28.43	0	0.00	27.85	2	1,765	0.11%
2020/06/23	2	30.65	2	30.40	30.55	0	1,696	0.00%
2020/06/16	3	35.12	0	0.00	34.05	3	1,349	0.22%
2020/06/11	2	28.80	2	30.05	28.05	0	1,114	0.00%
2020/06/04	1	25.50	0	0.00	25.00	1	880	0.11%
2020/06/02	5	29.18	4	27.40	27.40	1	806	0.12%
2020/05/29	3	30.55	9	30.30	29.55	-6	753	-0.80%
2020/05/28	1.8	29.11	3	31.60	29.20	-1.2	696	-0.17%
2020/05/27	3	32.00	1	30.55	30.00	2	653	0.31%
2020/05/22	11	22.69	6	23.26	24.40	5	495	1.01%
2020/05/21	15	22.42	0	0.00	22.20	15	441	3.40%
2020/05/20	0	0.00	2	20.85	20.85	-2	423	-0.47%
2020/05/19	5	23.84	3	22.70	22.70	2	404	0.49%
2020/05/18	2	23.35	0	0.00	23.35	2	369	0.54%
2020/05/14	0	0.00	2	21.25	21.25	-2	314	-0.64%
2020/05/13	0	0.00	5	19.92	20.80	-5	259	-1.93%
2020/05/12	0	0.00	1	19.00	18.95	-1	228	-0.44%
2020/05/11	1	18.55	2	18.60	18.50	-1	222	-0.45%
2020/05/08	18	19.51	24	19.91	18.80	-6	215	-2.78%
2020/05/07	0	0.00	11	18.61	18.80	-11	174	-6.29%
2020/04/24	0	0.00	3	15.40	15.35	-3	146	-2.05%
2020/04/14	0	0.00	3	14.15	14.70	-3	128	-2.33%
2020/04/08	3	13.15	0	0.00	12.80	3	125	2.40%
2020/03/27	6	11.25	0	0.00	11.35	6	126	4.76%
2020/03/24	3	10.65	0	0.00	10.30	3	130	2.31%
2020/03/18	0	0.00	1	12.75	12.10	-1	124	-0.80%
2020/03/13	0	0.00	3	15.95	15.95	-3	118	-2.53%
2020/02/06	2	19.20	0	0.00	19.00	2	107	1.87%
2020/01/07	0	0.00	1	20.20	20.15	-1	112	-0.89%
2020/01/03	1	20.30	0	0.00	20.35	1	111	0.89%
2020/01/02	1	20.60	4	20.58	20.55	-3	110	-2.73%
2019/11/21	8	20.38	0	0.00	20.25	8	114	6.96%
2019/11/14	3	20.30	0	0.00	20.10	3	111	2.70%
2019/11/08	0	0.00	1	20.40	20.40	-1	109	-0.91%
2019/10/30	3	20.35	0	0.00	20.40	3	107	2.78%
2019/10/24	2	20.10	0	0.00	20.05	2	102	1.94%
2019/10/21	2	20.10	0	0.00	20.10	2	102	1.96%
2019/09/24	5	21.10	0	0.00	21.00	5	96	5.16%
2019/09/05	0	0.00	5	24.16	23.80	-5	102	-4.88%
2019/09/04	3	22.00	3	22.35	22.35	0	79	0.00%
2019/09/03	2	20.50	0	0.00	20.35	2	73	2.74%
2019/08/29	0	0.00	1	20.15	20.20	-1	71	-1.40%
2019/08/28	1	19.90	0	0.00	20.00	1	71	1.40%
2019/08/12	0	0.00	1	20.55	20.55	-1	72	-1.38%
2019/08/08	1	20.30	0	0.00	20.50	1	72	1.39%
2019/08/06	2	20.65	0	0.00	20.85	2	74	2.68%
2019/08/05	0	0.00	1	21.15	20.80	-1	76	-1.30%
2019/08/01	0	0.00	1	21.70	21.30	-1	79	-1.27%
2019/07/31	0	0.00	2	21.60	21.80	-2	79	-2.51%
2019/07/30	1	20.60	0	0.00	21.85	1	80	1.24%
2019/07/26	3	22.63	0	0.00	22.75	3	81	3.67%
2019/07/22	0	0.00	3	23.18	23.00	-3	88	-3.39%
2019/07/19	0	0.00	3	23.13	23.10	-3	89	-3.37%
2019/07/18	0	0.00	2	23.28	23.30	-2	89	-2.22%
2019/07/16	3	22.60	0	0.00	22.80	3	91	3.29%
2019/07/09	2	23.10	0	0.00	22.90	2	98	2.04%
2019/06/26	2	22.88	0	0.00	22.95	2	110	1.81%
2019/06/25	1	22.70	0	0.00	22.80	1	111	0.90%
2019/06/20	3	23.15	4	23.03	23.40	-1	108	-0.92%
2019/06/12	0	0.00	1	21.00	21.25	-1	106	-0.94%
2019/05/30	0	0.00	2	21.10	21.30	-2	113	-1.76%
2019/05/27	0	0.00	1	21.10	21.35	-1	114	-0.87%
2019/05/20	3	20.85	0	0.00	20.80	3	122	2.45%
2019/05/15	0	0.00	1	21.80	21.85	-1	133	-0.75%
2019/05/13	5	21.19	0	0.00	20.90	5	131	3.81%
2019/04/29	0	0.00	2	23.50	23.55	-2	123	-1.62%
2019/02/14	2	24.55	0	0.00	25.00	2	112	1.78%
2019/01/30	0	0.00	0.1	24.10	24.20	-0.1	109	-0.09%
2019/01/08	0	0.00	3	26.25	25.90	-3	135	-2.22%
2018/11/28	4	24.18	0	0.00	24.00	4	428	0.93%
2018/09/27	0	0.00	3	28.25	28.30	-3	352	-0.85%
2018/09/26	3	28.90	6	28.60	28.90	-3	349	-0.86%
2018/09/25	6	29.35	0	0.00	28.10	6	343	1.75%
2018/09/20	0	0.00	1	29.40	29.40	-1	329	-0.30%
2018/09/19	1	29.95	0	0.00	29.75	1	321	0.31%
2018/09/14	0	0.00	2	30.70	30.40	-2	287	-0.69%
2018/09/13	2	31.65	3	30.17	29.75	-1	265	-0.38%
2018/09/12	2	33.50	4	32.89	32.50	-2	241	-0.83%
2018/09/11	4	29.40	2	31.80	31.80	2	196	1.02%
2018/09/10	2	29.15	1	27.55	29.15	1	155	0.64%
2018/09/07	0	0.00	3	27.35	26.50	-3	128	-2.33%
2018/08/24	2	24.50	0	0.00	24.50	2	148	1.35%
2018/08/23	3	24.40	0	0.00	24.35	3	155	1.93%
2018/06/28	0	0.00	1	29.35	28.95	-1	320	-0.31%
2018/06/25	0	0.00	1	29.35	29.45	-1	385	-0.26%
2018/06/11	0	0.00	1	31.25	31.00	-1	697	-0.14%
2018/06/04	0	0.00	1	31.65	31.50	-1	700	-0.14%
2018/05/29	0	28.70	0	0.00	28.75	0	685	0.00%
2018/05/15	0	0.00	2	30.90	30.50	-2	682	-0.29%
2018/05/14	2	29.40	0	0.00	29.50	2	681	0.29%
2018/05/10	1	31.90	0	0.00	31.55	1	674	0.15%
2018/04/27	0	0.00	1	34.00	32.90	-1	721	-0.14%
2018/04/26	1	36.20	0	0.00	33.90	1	749	0.13%
2018/04/24	0	0.00	1	35.25	34.85	-1	747	-0.13%
2018/04/19	1	34.85	0	0.00	35.35	1	747	0.13%
2018/04/18	0	0.00	10	34.20	33.75	-10	739	-1.35%
2018/04/17	0	0.00	1	34.10	33.50	-1	735	-0.14%
2018/04/16	0	0.00	1	35.55	34.30	-1	730	-0.14%
2018/04/12	6	37.92	0	0.00	37.30	6	714	0.84%
2018/04/11	0	0.00	1	36.50	35.85	-1	699	-0.14%
2018/04/03	5	38.20	5	38.50	37.75	0	658	0.00%
2018/03/31	5	39.35	0	0.00	38.35	5	636	0.79%
2018/03/28	0	0.00	1	38.70	40.00	-1	583	-0.17%
2018/03/26	0	0.00	8	35.40	38.05	-8	513	-1.56%
2018/03/23	1	34.90	0	0.00	34.60	1	479	0.21%
2018/03/22	2	35.50	5	36.30	34.50	-3	463	-0.65%
2018/03/21	5	36.57	1	36.60	37.00	4	434	0.92%
2018/03/20	1	35.50	2	34.80	35.40	-1	395	-0.25%
2018/03/19	2	34.43	5	35.69	36.50	-3	370	-0.81%
2018/03/16	8	31.78	0	0.00	33.25	8	313	2.55%
2018/03/15	0	0.00	2	28.20	30.25	-2	263	-0.76%
2018/03/14	8	27.41	0	0.00	27.50	8	244	3.27%
2018/02/23	0	0.00	3	27.77	28.00	-3	222	-1.35%
2018/02/22	3	26.70	0	0.00	27.90	3	219	1.37%
2018/02/21	1	25.50	0	0.00	25.90	1	217	0.46%
2018/02/06	0	0.00	1	26.05	25.05	-1	208	-0.48%
2018/01/26	0	0.00	4	30.15	29.80	-4	195	-2.05%
2018/01/25	4	30.50	0	0.00	29.60	4	188	2.12%
2018/01/24	0	0.00	2	28.40	30.10	-2	175	-1.14%
2018/01/23	1	28.00	0	0.00	27.90	1	159	0.63%
2018/01/22	1	29.50	9	29.73	28.90	-8	148	-5.39%
2018/01/18	0	0.00	4	25.65	25.35	-4	103	-3.87%
2018/01/16	0	0.00	2	25.35	25.45	-2	102	-1.96%