金雨 (4503)-凱基-和平券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	51.20	50.60	-2	205	-0.97%
2024/09/05	0.1	45.95	0	0.00	45.20	0.1	544	0.01%
2024/08/29	0	0.00	0	48.90	48.50	0	565	0.00%
2024/08/23	0	47.00	0	0.00	47.75	0	671	0.00%
2024/08/09	0.1	47.50	1	47.50	47.00	-1	846	-0.11%
2024/07/09	1	63.70	0	0.00	62.50	1	883	0.11%
2024/07/08	1	62.90	7	63.13	64.40	-6	875	-0.69%
2024/07/05	8	66.03	31	65.03	65.20	-23	866	-2.66%
2024/07/04	34	64.89	0	0.00	64.20	34	811	4.19%
2024/07/01	0	63.36	3	64.33	62.50	-3	752	-0.40%
2024/06/28	0	0.00	22	63.00	62.40	-22	729	-3.02%
2024/06/24	23	63.86	0	0.00	63.90	23	754	3.05%
2024/06/21	0	0.00	1	63.80	63.40	-1	746	-0.13%
2024/06/18	0	0.00	2	60.00	61.10	-2	768	-0.26%
2024/06/13	0	0.00	1	59.20	59.20	-1	1,250	-0.08%
2024/06/03	0	0.00	1	64.00	62.30	-1	1,390	-0.07%
2024/05/31	8	63.30	8	62.34	61.70	0	1,366	0.00%
2024/05/28	5	62.02	3	61.60	61.50	2	1,356	0.15%
2024/05/27	0	0.00	0	61.10	61.10	0	1,322	0.00%
2024/05/21	1	60.00	1	59.50	59.20	0	1,485	0.00%
2024/05/17	3	55.10	0	0.00	55.80	3	1,484	0.20%
2024/04/23	0	54.80	0	0.00	54.70	0	1,608	0.00%
2024/04/22	0	0.00	3	53.60	53.80	-3	1,605	-0.19%
2024/04/18	0	57.80	0	0.00	58.00	0	1,613	0.00%
2024/04/17	0	0.00	1	58.20	58.00	-1	1,611	-0.06%
2024/04/15	0	59.60	0	0.00	59.60	0	1,602	0.00%
2024/04/10	0	0.00	10	62.20	61.60	-10	1,586	-0.63%
2024/04/01	0	0.00	1	62.40	61.90	-1	1,573	-0.06%
2024/03/27	4	65.35	1	64.40	64.20	3	1,545	0.19%
2024/03/25	1	64.80	2	64.95	64.30	-1	1,488	-0.07%
2024/03/21	2	64.30	0	0.00	64.00	2	1,446	0.14%
2024/03/20	5	66.80	1	66.80	66.00	4	1,418	0.28%
2024/03/19	14	68.37	8.1	68.84	68.50	5.9	1,357	0.43%
2024/03/15	12	60.54	2	60.50	63.00	10	911	1.10%
2024/03/04	0	0.00	0	61.40	60.80	0	862	0.00%
2024/02/29	0	0.00	0.2	65.40	65.00	-0.2	830	-0.02%
2024/02/27	0	0.00	5	68.80	67.20	-5	798	-0.63%
2024/02/26	0	0.00	0.1	62.51	62.60	-0.1	658	-0.02%
2024/02/22	2	61.50	0	0.00	61.30	2	620	0.32%
2024/02/20	0	0.00	1	61.80	61.00	-1	596	-0.17%
2024/02/19	0	0.00	2	60.10	60.50	-2	568	-0.35%
2024/02/16	3	60.00	9	60.02	60.50	-6	532	-1.13%
2024/02/15	12	58.65	0	0.00	59.60	12	483	2.48%
2024/02/02	0	0.00	4	56.00	54.50	-4	425	-0.94%
2024/01/30	0	0.00	0	50.70	51.00	0	384	-0.01%
2024/01/19	0	51.00	0	0.00	50.90	0	440	0.00%
2024/01/18	0	51.00	0	0.00	51.00	0	450	0.00%
2024/01/17	0	51.10	0	0.00	51.30	0	459	0.00%
2023/12/28	0	52.90	0	0.00	52.50	0	1,189	0.00%
2023/12/27	0	52.00	0	0.00	51.90	0	1,188	0.00%
2023/12/21	0	53.10	0	0.00	52.70	0	1,183	0.00%
2023/12/20	0	53.00	0	0.00	53.10	0	1,184	0.00%
2023/12/11	0	56.70	0	0.00	56.20	0	1,182	0.00%
2023/12/06	0	0.00	0	56.00	56.10	0	1,170	0.00%
2023/11/28	0.1	51.00	0	0.00	51.50	0.1	1,065	0.01%
2023/11/24	0	51.00	0	0.00	51.00	0	1,065	0.00%
2023/11/21	0.1	51.90	0	0.00	51.60	0.1	1,076	0.00%
2023/11/17	0.1	52.70	0	0.00	52.60	0.1	1,087	0.01%
2023/11/16	2	52.90	0	0.00	52.50	2	1,085	0.18%
2023/11/10	0.1	50.60	0	0.00	50.30	0.1	1,080	0.01%
2023/11/09	0	51.00	0	0.00	50.70	0	1,081	0.00%
2023/11/08	0	0.00	0	53.10	52.00	0	1,080	0.00%
2023/11/07	0	53.50	0	0.00	52.80	0	1,078	0.00%
2023/11/02	0	51.90	0	0.00	52.10	0	1,097	0.00%
2023/10/26	0	0.00	20	55.54	54.50	-20	1,160	-1.72%
2023/10/24	1	57.40	0	0.00	57.70	1	1,302	0.08%
2023/10/19	1	61.50	0	0.00	60.10	1	1,354	0.07%
2023/10/17	2	63.30	0	0.00	64.20	2	1,343	0.15%
2023/10/16	17	66.17	4	66.05	65.20	13	1,306	1.00%
2023/10/13	20	62.36	19	63.02	66.00	1	1,110	0.09%
2023/10/12	0	0.00	5	59.90	60.00	-5	999	-0.50%
2023/10/06	6	57.55	10	57.00	58.00	-4	914	-0.44%
2023/09/26	0	50.80	0	0.00	49.90	0	1,243	0.00%
2023/09/07	0	54.80	0	0.00	54.30	0	1,797	0.00%
2023/08/31	0	55.00	0	0.00	54.30	0	1,926	0.00%
2023/08/29	9	54.41	0	0.00	54.60	9	1,954	0.46%
2023/08/28	3	56.00	0	0.00	55.70	3	1,974	0.15%
2023/08/25	2	57.90	0	0.00	57.30	2	2,010	0.10%
2023/08/02	1	67.00	0	0.00	64.40	1	3,311	0.03%
2023/07/28	1	75.20	1	78.50	75.20	0	3,267	0.00%
2023/07/27	7	78.54	9	76.78	77.50	-2	3,243	-0.06%
2023/07/26	2	75.70	0	0.00	76.00	2	3,131	0.06%
2023/07/25	0	0.00	5	73.00	73.30	-5	3,082	-0.16%
2023/07/21	0	0.00	6	71.60	73.00	-6	3,059	-0.20%
2023/07/17	2	69.65	0	0.00	72.00	2	3,040	0.07%
2023/07/14	3	71.17	0	0.00	70.60	3	3,033	0.10%
2023/07/11	0	0.00	1	73.80	72.70	-1	3,026	-0.03%
2023/07/10	0	0.00	3	77.40	75.10	-3	3,029	-0.10%
2023/07/07	0	0.00	5	75.00	74.20	-5	3,005	-0.17%
2023/07/06	7	73.46	0	0.00	73.60	7	3,053	0.23%
2023/07/05	5	79.76	2	77.40	77.00	3	3,052	0.10%
2023/07/04	0	0.00	2	77.30	80.10	-2	2,898	-0.07%
2023/07/03	4	71.50	0	0.00	72.90	4	2,868	0.14%
2023/06/30	3	70.33	3	71.10	71.90	0	2,830	0.00%
2023/06/28	29	66.59	29	68.74	66.50	0	2,756	0.00%
2023/06/27	8	71.78	5	70.70	67.00	3	2,708	0.11%
2023/06/26	1	69.50	0	0.00	70.10	1	2,503	0.04%
2023/06/12	0	0.00	17	63.16	60.80	-17	2,382	-0.71%
2023/06/09	17	65.55	0	0.00	64.90	17	2,353	0.72%
2023/06/08	0	0.00	2	66.80	64.60	-2	2,347	-0.09%
2023/06/07	1	66.70	2	66.10	66.10	-1	2,324	-0.04%
2023/06/05	1	63.90	0	0.00	62.80	1	2,294	0.04%
2023/06/02	6	63.10	6	65.20	63.10	0	2,299	0.00%
2023/05/23	0	0.00	4	59.68	60.60	-4	2,241	-0.18%
2023/05/22	0	0.00	13	62.31	60.30	-13	2,289	-0.57%
2023/05/18	3	63.67	0	0.00	62.20	3	2,263	0.13%
2023/05/16	2	60.30	0	0.00	60.70	2	2,245	0.09%
2023/05/15	4	60.23	1	59.70	59.10	3	2,262	0.13%
2023/05/12	53	59.58	51	58.38	59.60	2	2,248	0.09%
2023/05/11	20	68.42	11	68.02	62.00	9	2,150	0.42%
2023/05/10	6	64.65	9	64.62	67.60	-3	1,715	-0.17%
2023/05/09	6	61.47	17	61.24	61.50	-11	1,521	-0.72%
2023/05/08	0	0.00	4	56.00	57.70	-4	1,366	-0.29%
2023/04/28	0	0.00	41	53.39	52.70	-41	1,325	-3.09%
2023/04/27	41	52.84	0	0.00	53.00	41	1,317	3.11%
2023/04/26	1	52.50	0	0.00	53.20	1	1,308	0.08%
2023/04/24	0	0.00	1	55.40	55.40	-1	1,293	-0.08%
2023/04/21	3	55.07	0	0.00	54.50	3	1,286	0.23%
2023/04/18	1	56.90	0	0.00	57.30	1	1,208	0.08%
2023/04/14	2	55.70	0	0.00	55.70	2	1,182	0.17%
2023/04/13	3	56.70	3	56.00	56.00	0	1,165	0.00%
2023/04/12	2	56.25	0	0.00	55.90	2	1,131	0.18%
2023/04/11	28	54.39	24	54.11	55.80	4	1,128	0.35%
2023/04/10	6	50.96	0	0.00	53.20	6	1,030	0.58%
2023/03/31	0	0.00	5	47.77	48.65	-5	1,104	-0.45%
2023/03/30	5	47.40	0	0.00	47.85	5	1,093	0.46%
2023/03/27	0	0.00	2	48.53	47.30	-2	1,085	-0.18%
2023/03/23	0	0.00	1	47.90	47.35	-1	1,076	-0.09%
2023/03/10	2	46.90	0	0.00	45.50	2	1,011	0.20%
2023/02/24	1	47.40	1	47.95	46.50	0	904	0.00%
2023/02/22	1	48.80	0	0.00	48.40	1	875	0.11%
2023/02/21	1	47.05	1	49.20	48.85	0	840	0.00%
2023/02/17	0	0.00	4	48.15	47.70	-4	728	-0.55%
2023/02/13	5	45.68	1	46.30	45.10	4	594	0.67%
2023/02/10	4	43.40	9	43.58	43.65	-5	536	-0.93%
2023/02/09	5	43.30	0	0.00	42.00	5	516	0.97%
2023/01/12	0	36.40	0	0.00	36.30	0	440	0.00%
2022/12/28	0	0.00	0	40.20	40.70	0	434	-0.01%
2022/12/27	1	41.20	1	40.00	40.00	0	429	0.00%
2022/10/31	0	31.50	0	0.00	31.40	0	1,711	0.00%
2022/10/26	0	31.50	0	0.00	31.60	0	1,822	0.00%
2022/10/21	0	0.00	2	31.20	31.30	-2	1,883	-0.11%
2022/10/13	0	0.00	1	32.50	31.95	-1	1,959	-0.05%
2022/10/07	1	36.75	0	0.00	36.90	1	2,024	0.05%
2022/10/05	0	0.00	5	38.00	37.30	-5	2,100	-0.24%
2022/09/30	1	35.75	1	36.20	37.15	0	2,203	0.00%
2022/09/28	0	0.00	1	38.25	36.50	-1	2,356	-0.04%
2022/09/27	0	36.70	0	0.00	37.00	0	2,433	0.00%
2022/09/26	1	37.20	0	0.00	36.60	1	2,482	0.04%
2022/09/22	3	38.25	4	38.50	38.85	-1	2,563	-0.04%
2022/09/21	1	37.55	0	0.00	37.65	1	2,614	0.04%
2022/09/20	3	38.75	3	38.38	38.45	0	2,693	0.00%
2022/09/19	2	38.98	2	38.30	38.15	0	2,870	0.00%
2022/09/16	5	41.76	5	41.54	41.30	0	3,104	0.00%
2022/09/15	24	45.58	22	45.32	43.70	2	3,097	0.06%
2022/09/14	2	43.05	0	0.00	43.05	2	3,148	0.06%
2022/09/05	0	0.00	1	37.00	37.00	-1	3,984	-0.03%
2022/09/01	1	39.60	0	0.00	39.35	1	4,433	0.02%
2022/08/31	0	0.00	1	39.20	40.00	-1	4,455	-0.02%
2022/08/30	1	39.70	0	0.00	39.35	1	4,441	0.02%
2022/08/29	1	38.85	2	39.78	38.50	-1	4,427	-0.02%
2022/08/26	3	41.65	3	40.58	40.60	0	4,419	0.00%
2022/08/25	2	41.25	11	42.03	41.30	-9	4,385	-0.21%
2022/08/24	4	40.30	14	40.49	39.85	-10	4,259	-0.23%
2022/08/23	1	38.10	0	0.00	38.25	1	4,230	0.02%
2022/08/22	1	39.50	0	0.00	38.80	1	4,236	0.02%
2022/08/19	13	40.19	3	40.90	40.25	10	4,272	0.23%
2022/08/18	13	40.85	12	41.31	39.60	1	4,286	0.02%
2022/08/03	0	0.00	5	37.55	37.40	-5	4,083	-0.12%
2022/08/01	25	40.35	10	40.33	40.05	15	4,040	0.37%
2022/07/18	5	41.70	5	40.90	40.35	0	3,896	0.00%
2022/07/05	0	0.00	5	38.15	36.30	-5	3,529	-0.14%
2022/07/04	0	0.00	12	39.80	40.30	-12	3,423	-0.35%
2022/07/01	0	0.00	3	40.10	40.10	-3	3,364	-0.09%
2022/06/30	5	45.69	5	44.55	44.55	0	3,293	0.00%
2022/06/28	0	0.00	2	44.88	45.25	-2	3,163	-0.06%
2022/06/27	7	46.45	13	45.15	45.25	-6	3,068	-0.20%
2022/06/24	30	44.28	19	43.62	43.45	11	2,864	0.38%
2022/06/23	1	40.15	1	39.25	41.20	0	2,582	0.00%
2022/06/22	38	42.17	30	41.75	40.00	8	2,500	0.32%
2022/06/21	17	40.28	15	40.57	41.30	2	2,175	0.09%
2022/06/20	12	38.95	12.1	39.70	37.70	-0.1	1,992	-0.01%
2022/06/17	1	42.10	0.1	41.20	41.85	0.9	1,881	0.05%
2022/06/16	8	39.41	2	41.80	42.35	6	1,523	0.39%
2022/06/15	6	39.03	6	37.38	38.50	0	1,392	0.00%
2022/06/14	11	37.74	11	36.96	37.90	0	1,315	0.00%
2022/06/13	18	38.54	19.1	39.25	39.00	-1.1	1,200	-0.09%
2022/06/10	14	36.39	13	37.01	37.50	1	914	0.11%
2022/06/07	0	0.00	0.1	31.00	31.05	-0.1	683	-0.01%
2022/06/06	0	0.00	0.1	30.35	30.80	-0.1	681	-0.01%
2022/05/30	0	0.00	5	33.35	33.20	-5	617	-0.81%
2022/05/27	5	33.10	0.1	32.20	32.80	4.9	596	0.82%
2022/05/25	2	30.40	7.2	30.70	30.80	-5.2	466	-1.12%
2022/05/24	5	30.33	10	28.88	28.00	-5	412	-1.21%
2022/05/23	13	28.27	3	28.60	29.00	10	376	2.65%
2022/05/05	0.1	23.10	0	0.00	22.95	0.1	296	0.05%
2022/04/15	0	23.00	0	0.00	22.85	0	193	0.00%
2022/04/14	0.1	23.50	0	0.00	23.55	0.1	197	0.03%
2022/04/13	0.3	24.00	0	0.00	24.00	0.3	196	0.15%
2022/04/11	0.1	26.00	0	0.00	25.40	0.1	204	0.05%
2022/03/25	1	28.30	1	28.50	28.30	0	264	0.00%
2022/03/16	0.1	26.87	0	0.00	26.85	0.1	429	0.02%
2022/03/08	0.1	27.00	0	0.00	26.65	0.1	569	0.02%
2021/12/13	0	0.00	9.2	32.10	32.10	-9.2	3,828	-0.24%
2021/12/10	9	32.34	13	33.52	31.65	-4	3,818	-0.10%
2021/12/09	18	31.76	11	31.62	31.85	7	3,749	0.19%
2021/12/08	1	30.25	2	30.25	30.25	-1	3,675	-0.03%
2021/12/01	0.1	27.00	0	0.00	26.80	0.1	3,690	0.00%
2021/11/26	7	30.33	0	0.00	30.05	7	3,730	0.19%
2021/11/23	0	0.00	10	26.15	26.10	-10	3,624	-0.28%
2021/11/22	0.1	26.80	1	27.05	26.75	-0.9	3,628	-0.03%
2021/11/16	1.1	29.09	0	0.00	29.05	1.1	3,601	0.03%
2021/11/09	0	0.00	38	29.51	30.10	-38	3,580	-1.06%
2021/11/03	5	30.80	0	0.00	29.80	5	3,665	0.14%
2021/11/01	38	31.14	0	0.00	31.10	38	3,600	1.06%
2021/10/25	0	0.00	1	31.15	31.35	-1	3,370	-0.03%
2021/10/22	1	33.00	0	0.00	33.00	1	3,330	0.03%
2021/10/20	0	0.00	2	36.75	36.60	-2	3,155	-0.06%
2021/10/19	2	35.95	5	37.35	37.70	-3	3,107	-0.10%
2021/10/18	19	38.76	33	39.09	38.55	-14	2,997	-0.47%
2021/10/15	39	38.48	17	38.84	37.50	22	2,842	0.77%
2021/10/14	14	40.20	29	39.28	35.80	-15	2,662	-0.56%
2021/10/13	90	37.10	84	37.45	38.25	6	2,306	0.26%
2021/10/12	17	33.89	21	34.14	34.80	-4	2,028	-0.20%
2021/10/08	31	34.63	18	34.92	32.80	13	1,916	0.68%
2021/10/07	1	32.55	5	32.35	32.45	-4	1,705	-0.23%
2021/10/06	17	30.60	12	30.65	30.85	5	1,516	0.33%
2021/10/05	0	0.00	1	28.10	28.05	-1	1,429	-0.07%
2021/10/04	1	28.90	0	0.00	28.90	1	1,383	0.07%
2021/10/01	25	32.22	26	32.02	28.10	-1	1,289	-0.08%
2021/09/30	5	29.89	3	29.80	30.45	2	1,020	0.20%
2021/09/29	0	0.00	5	27.50	27.70	-5	904	-0.55%
2021/09/28	1	25.20	1	25.40	25.20	0	846	0.00%
2021/09/27	7	26.93	7	27.00	26.25	0	819	0.00%
2021/09/24	0	0.00	10	26.50	27.20	-10	723	-1.38%
2021/09/23	7	23.64	5	24.20	24.75	2	635	0.31%
2021/09/22	7	24.86	4	24.43	22.50	3	602	0.50%
2021/09/16	1	22.10	0	0.00	22.10	1	485	0.21%
2021/09/10	10	22.65	0	0.00	21.80	10	455	2.19%
2021/09/07	1	20.40	0	0.00	20.40	1	407	0.25%
2021/09/03	5	23.38	5	22.92	22.20	0	380	0.00%
2021/08/31	0	0.00	2	20.33	19.85	-2	298	-0.67%
2021/04/07	0	0.00	1	18.60	19.35	-1	105	-0.94%
2021/03/31	1	18.20	0	0.00	18.25	1	79	1.26%
2020/04/16	0	0.00	2	18.40	18.40	-2	58	-3.39%
2020/04/15	3	18.40	1	18.40	18.40	2	58	3.42%
2020/04/14	0	0.00	6	17.00	18.15	-6	55	-10.83%
2020/04/13	6	16.37	0	0.00	16.50	6	49	12.17%
2019/04/17	0	0.00	3	29.15	29.20	-3	79	-3.79%
2019/04/16	0	0.00	1	29.60	29.15	-1	77	-1.28%