崇友 (4506)-凱基-和平券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
111.5
漲跌
▲3.5
漲幅
+3.24%
成交量
278張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.5	108.00	0	0.00	108.00	0.5	259	0.19%
2024/06/18	1	107.00	0	0.00	107.00	1	259	0.39%
2024/06/17	0.1	106.50	0	0.00	106.50	0.1	259	0.02%
2024/06/14	0.1	107.00	0	0.00	107.50	0.1	259	0.02%
2024/06/13	0	0.00	2	106.50	106.50	-2	258	-0.77%
2024/06/07	0	0.00	5	110.50	109.50	-5	276	-1.81%
2024/05/28	0.3	116.50	0	0.00	115.50	0.3	244	0.12%
2024/05/24	0.5	112.00	0	0.00	111.50	0.5	236	0.21%
2024/05/23	0.1	113.00	0	0.00	112.00	0.1	233	0.02%
2024/05/22	0	116.50	0	0.00	116.00	0	227	0.01%
2024/04/24	0	0.00	0.2	109.00	108.50	-0.2	168	-0.12%
2024/04/23	1	110.00	0	0.00	110.00	1	159	0.63%
2024/04/17	0.2	104.50	0	0.00	104.50	0.2	139	0.14%
2024/04/15	0	0.00	2	103.00	107.00	-2	128	-1.56%
2024/04/11	1	99.30	0	0.00	100.50	1	119	0.84%
2024/04/03	2	100.96	0	0.00	98.50	2	108	1.87%
2024/04/01	2	94.20	0	0.00	94.40	2	93	2.13%
2024/03/28	0	0.00	0	90.50	91.30	0	89	0.00%
2024/03/25	9	89.80	0	0.00	90.00	9	89	10.07%
2024/03/22	0	0.00	0	90.00	90.00	0	89	0.00%
2024/03/15	6	86.60	0	0.00	86.50	6	85	6.99%
2024/02/21	0	0.00	6	84.60	84.60	-6	69	-8.69%
2024/02/15	0	0.00	0.3	84.40	84.40	-0.3	72	-0.41%
2024/01/12	0	0.00	2	81.80	82.00	-2	77	-2.58%
2023/12/22	10	79.50	0	0.00	79.50	10	66	15.12%
2023/11/29	0.3	79.10	0	0.00	78.60	0.3	63	0.47%
2023/11/22	10	78.95	0	0.00	78.90	10	61	16.23%
2023/11/21	10	78.95	0	0.00	79.00	10	61	16.39%
2023/11/20	1	78.90	0	0.00	79.00	1	61	1.61%
2023/11/02	1	79.70	0	0.00	79.70	1	65	1.52%
2023/09/28	0	0.00	0	79.60	79.20	0	109	-0.01%
2023/09/11	0	0.00	1	79.80	79.90	-1	122	-0.81%
2023/08/31	1	79.20	0	0.00	79.60	1	125	0.80%
2023/08/29	0	0.00	0	78.70	78.50	0	124	-0.01%
2023/08/22	0	0.00	1	78.90	79.20	-1	123	-0.81%
2023/08/21	1	79.70	0	0.00	79.40	1	123	0.81%
2023/08/15	0	0.00	0	81.30	81.40	0	125	-0.01%
2023/08/11	0	0.00	0.2	81.30	80.90	-0.2	120	-0.13%
2023/08/10	0	0.00	0	80.80	80.50	0	118	-0.01%
2023/08/08	0	0.00	0	80.40	80.20	0	114	-0.01%
2023/08/04	1.1	80.01	0	0.00	79.60	1.1	112	0.98%
2023/07/28	1	80.00	0	0.00	80.40	1	107	0.93%
2023/07/21	0	0.00	0.2	82.60	82.30	-0.2	98	-0.24%
2023/07/03	1	80.70	0	0.00	80.80	1	85	1.17%
2023/06/29	0.1	79.80	0	0.00	79.90	0.1	87	0.06%
2023/06/28	0.1	80.50	0	0.00	80.30	0.1	86	0.06%
2023/06/09	0	0.00	0.1	79.70	79.30	-0.1	82	-0.06%
2023/05/22	1.1	75.71	0	0.00	75.70	1.1	75	1.40%
2023/05/10	0	0.00	0.2	75.70	75.60	-0.2	78	-0.24%
2023/05/04	0	0.00	2	74.80	75.20	-2	79	-2.52%
2023/04/11	0.1	73.80	0	0.00	73.60	0.1	70	0.07%
2023/04/06	0	74.00	0	0.00	73.80	0	65	0.07%
2023/03/28	0.1	74.80	0	0.00	74.10	0.1	59	0.08%
2023/03/20	0.1	75.00	0	0.00	75.00	0.1	56	0.10%
2023/03/16	0	76.10	0	0.00	75.50	0	54	0.08%
2023/03/15	0	76.30	0	0.00	76.30	0	53	0.06%
2023/03/10	0	0.00	1	76.10	76.10	-1	51	-1.94%
2023/03/09	1	76.10	0	0.00	76.70	1	52	1.91%
2023/03/08	0	75.80	0	0.00	75.70	0	53	0.02%
2023/02/22	0	0.00	0	73.80	72.90	0	52	-0.03%
2023/02/14	1	72.50	0	0.00	72.80	1	55	1.79%
2023/02/08	0.5	70.30	0	0.00	70.20	0.5	55	0.89%
2023/01/31	2	69.70	0	0.00	70.00	2	56	3.55%
2023/01/30	0.1	70.00	0	0.00	70.30	0.1	60	0.12%
2023/01/17	0.6	69.70	0	0.00	69.50	0.6	61	0.90%
2022/12/14	1	69.70	0	0.00	70.00	1	74	1.35%
2022/12/02	0.1	68.40	0	0.00	68.50	0.1	74	0.07%
2022/11/30	0	68.50	0	0.00	68.50	0	72	0.01%
2022/11/29	0	0.00	1	68.60	68.50	-1	71	-1.40%
2022/11/25	0	68.80	0	0.00	68.60	0	71	0.06%
2022/11/24	1	68.60	0	0.00	68.50	1	71	1.40%
2022/11/21	0	0.00	1	67.60	67.70	-1	67	-1.47%
2022/11/07	1	67.30	0	0.00	67.20	1	64	1.56%
2022/10/26	0	0.00	1	63.80	64.50	-1	60	-1.64%
2022/10/25	0	0.00	2	67.00	66.10	-2	56	-3.51%
2022/10/24	0	0.00	1	68.80	68.20	-1	54	-1.82%
2022/10/21	1	68.50	0	0.00	68.50	1	54	1.85%
2022/10/11	1	73.90	0	0.00	73.50	1	49	2.02%
2022/09/28	2	74.00	0	0.00	73.50	2	45	4.37%
2022/09/26	2	75.00	0	0.00	75.00	2	43	4.56%
2022/09/16	0	0.00	3	76.47	77.30	-3	34	-8.60%
2022/09/13	1	75.20	0	0.00	75.20	1	35	2.85%
2022/08/15	0.2	74.70	0	0.00	74.00	0.2	40	0.49%
2022/08/09	0	0.00	0	74.00	73.30	0	35	-0.01%
2022/08/08	0	0.00	0	73.50	72.80	0	34	-0.01%
2022/08/05	0	0.00	0	72.71	72.30	0	34	-0.02%
2022/07/28	0	70.50	0	0.00	70.50	0	35	0.01%
2022/07/26	0	70.80	0	0.00	70.60	0	37	0.01%
2022/07/13	0	71.20	0	0.00	71.30	0	39	0.01%
2022/06/09	1	72.40	0	0.00	72.50	1	60	1.66%
2022/05/13	0	67.60	0	0.00	67.40	0	72	0.01%
2022/05/03	1	68.70	0	0.00	68.50	1	77	1.30%
2022/04/29	0	69.60	0	0.00	68.90	0	76	0.01%
2022/02/10	1	66.00	0	0.00	65.90	1	52	1.91%
2021/12/09	6	65.60	0	0.00	65.60	6	95	6.27%
2021/11/26	1	64.80	0	0.00	64.90	1	147	0.68%
2021/11/23	1	64.90	0	0.00	64.60	1	152	0.65%
2021/11/18	1	65.40	0	0.00	65.30	1	163	0.61%
2021/09/17	0	0.00	0.5	66.30	66.30	-0.5	188	-0.25%
2021/09/07	0	0.00	1	64.10	65.00	-1	187	-0.53%
2021/09/06	0	0.00	1	65.80	65.90	-1	185	-0.54%
2021/09/03	1	68.90	0	0.00	68.20	1	178	0.56%
2021/08/30	1	62.20	0	0.00	62.80	1	137	0.73%
2021/07/28	2	58.80	0	0.00	58.80	2	87	2.29%
2021/07/13	0	0.00	3	59.90	59.70	-3	99	-3.02%
2021/06/29	0	0.00	1	58.80	58.70	-1	88	-1.13%
2021/06/24	1	58.70	0	0.00	58.70	1	89	1.12%
2021/06/23	1	58.60	1.3	58.63	58.60	-0.3	89	-0.37%
2021/05/31	0	0.00	3	58.80	58.90	-3	76	-3.93%
2021/05/28	3	57.30	0	0.00	57.30	3	72	4.15%
2021/05/17	1	56.90	0	0.00	56.90	1	73	1.36%
2021/05/12	0	0.00	1	58.00	57.70	-1	70	-1.41%
2021/05/11	0	0.00	1	58.70	58.40	-1	69	-1.45%
2021/05/10	0	0.00	1	59.00	59.00	-1	67	-1.48%
2021/04/21	0	0.00	9	59.00	59.20	-9	58	-15.36%
2021/04/20	1	58.80	0	0.00	58.80	1	58	1.72%
2021/04/15	7	58.30	0	0.00	58.10	7	52	13.27%
2021/04/14	1	58.40	0.4	58.40	58.40	0.6	49	1.22%
2021/03/23	5	57.60	0	0.00	57.60	5	42	11.80%
2021/03/04	0	0.00	1	56.50	56.50	-1	41	-2.38%
2021/02/22	1	56.70	0	0.00	56.60	1	43	2.32%
2020/12/29	1	56.60	0	0.00	57.00	1	41	2.40%
2020/12/10	1	56.50	0	0.00	56.50	1	37	2.65%
2020/10/19	0	0.00	1	56.60	56.50	-1	47	-2.12%
2020/09/30	1	55.60	0	0.00	55.50	1	46	2.17%
2020/09/24	2	56.00	0	0.00	55.80	2	46	4.27%
2020/09/10	0	0.00	1	56.40	56.70	-1	46	-2.13%
2020/09/08	0	0.00	1	55.50	55.80	-1	45	-2.17%
2020/08/17	1	55.80	0	0.00	56.20	1	42	2.35%
2020/04/30	1	56.50	0	0.00	57.00	1	115	0.87%
2020/04/22	1	55.20	0	0.00	56.00	1	113	0.88%
2020/04/06	0	0.00	1	56.00	56.20	-1	107	-0.93%
2020/03/12	1	58.20	0	0.00	57.60	1	75	1.33%
2020/03/04	0	0.00	2	60.00	60.40	-2	60	-3.31%
2019/10/21	0	0.00	1	58.60	58.50	-1	31	-3.13%
2019/09/10	1	57.90	0	0.00	58.50	1	39	2.55%
2019/08/20	1	58.70	0	0.00	58.80	1	37	2.68%
2019/07/18	0	0.00	0.4	57.60	57.60	-0.4	35	-1.05%
2019/05/20	0	0.00	1	58.00	58.30	-1	36	-2.76%
2019/05/07	0.5	57.50	0	0.00	57.70	0.5	32	1.49%
2019/05/03	1	57.40	0	0.00	57.50	1	31	3.20%
2019/04/18	2	57.35	0	0.00	58.00	2	30	6.65%
2019/02/11	0	0.00	1	57.50	57.90	-1	18	-5.38%
2019/01/24	1	57.20	0	0.00	57.40	1	18	5.41%
2018/11/23	0	0.00	2	57.00	56.50	-2	29	-6.70%
2018/10/30	1	53.20	0	0.00	53.20	1	41	2.41%
2018/10/26	4	54.45	0	0.00	54.10	4	41	9.67%
2018/02/09	2	55.00	2	56.95	58.50	0	72	0.00%