銘鈺 (4545)-凱基-和平券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
674張
產業
上市電子零組件類股▲0.80%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	62.55	3	61.97	61.50	-1	1,510	-0.07%
2024/06/20	2	60.55	12	61.06	61.10	-10	1,426	-0.70%
2024/06/19	2	62.20	0	0.00	62.70	2	1,335	0.15%
2024/06/17	0	0.00	1	51.90	51.90	-1	1,173	-0.09%
2024/06/13	1.1	46.74	1	48.10	49.00	0.1	1,101	0.00%
2024/06/12	119	49.75	1	48.95	48.45	118	1,056	11.17%	大買/鉅額交易
2024/06/05	3	41.35	3	43.15	41.35	0	810	0.00%
2024/06/03	5	42.15	0	0.00	43.90	5	792	0.63%
2024/05/29	0	0.00	1	42.70	42.30	-1	802	-0.12%
2024/05/27	1	45.40	0	0.00	44.60	1	748	0.13%
2024/05/22	0	0.00	2	40.80	42.35	-2	521	-0.38%
2024/05/21	2	38.33	0	0.00	38.50	2	473	0.42%
2024/05/20	13	35.00	13	37.80	35.00	0	438	0.00%
2024/03/08	0	0.00	1	31.55	31.25	-1	153	-0.65%
2024/03/07	1	34.00	0	0.00	33.60	1	145	0.69%
2024/03/04	0	34.05	0	0.00	34.25	0	78	0.00%
2023/09/05	0	0.00	2	30.15	30.35	-2	68	-2.91%
2023/09/04	0	0.00	2	30.33	30.15	-2	69	-2.88%
2023/09/01	0	0.00	2	30.15	30.25	-2	70	-2.83%
2023/08/31	0	0.00	3	30.23	30.20	-3	69	-4.32%
2023/08/30	0	0.00	1	30.20	30.15	-1	69	-1.44%
2023/08/09	0	0.00	1	30.35	30.35	-1	72	-1.38%
2023/06/21	1	29.60	3	29.85	30.00	-2	97	-2.06%
2023/06/15	0	30.10	0	0.00	29.70	0	97	0.00%
2023/06/12	1	29.35	0	0.00	29.40	1	97	1.02%
2023/06/08	1	29.80	0	0.00	29.80	1	97	1.03%
2023/05/24	0	0.00	0.1	29.95	30.25	-0.1	112	-0.11%
2023/05/23	1.1	29.65	0.3	29.68	29.65	0.9	111	0.79%
2023/05/08	0.3	30.00	0	0.00	30.30	0.3	110	0.23%
2023/04/18	0	0.00	1	33.00	32.95	-1	90	-1.11%
2022/09/16	0	0.00	1	29.20	29.00	-1	72	-1.37%
2022/09/15	0	0.00	4	28.81	29.00	-4	73	-5.46%
2022/09/07	0	0.00	2	28.25	28.30	-2	75	-2.67%
2022/09/06	0	0.00	8	28.56	28.65	-8	74	-10.77%
2022/09/01	3	29.75	0	0.00	29.85	3	75	3.95%
2022/08/31	2	29.80	0	0.00	30.00	2	76	2.61%
2022/08/17	0	0.00	2	29.65	29.80	-2	77	-2.57%
2022/08/16	0	0.00	2	29.50	29.70	-2	76	-2.60%
2022/08/12	3	29.87	0	0.00	29.50	3	74	4.03%
2022/08/11	4	30.80	0	0.00	30.80	4	65	6.14%
2022/08/03	1	27.75	0	0.00	27.65	1	62	1.60%
2022/08/02	1	27.45	0	0.00	27.90	1	63	1.57%
2022/08/01	1	27.35	0	0.00	27.90	1	65	1.53%
2022/07/29	1	26.40	0	0.00	26.65	1	65	1.52%
2022/07/28	5	26.13	0	0.00	26.00	5	66	7.54%
2022/07/27	1	25.60	0	0.00	26.05	1	69	1.44%
2022/07/22	1	25.50	0	0.00	25.60	1	70	1.42%
2022/07/20	2	25.55	0	0.00	25.40	2	70	2.83%
2022/07/19	4	25.65	0	0.00	25.65	4	72	5.52%
2022/03/18	2	33.38	2	33.85	32.10	0	325	0.00%
2022/03/15	0	0.00	1	33.60	31.25	-1	229	-0.44%
2021/12/29	0	0.00	5	29.11	29.35	-5	43	-11.57%
2021/08/18	0	0.00	4	26.26	27.15	-4	125	-3.18%
2021/08/12	0	0.00	2	27.20	27.20	-2	137	-1.45%
2021/07/22	4	28.40	4	28.50	28.45	0	322	0.00%
2021/07/13	0	0.00	1	28.60	28.50	-1	597	-0.17%
2021/07/09	1	29.75	0	0.00	28.80	1	591	0.17%
2021/05/13	0	0.00	1	25.70	25.75	-1	558	-0.18%
2021/04/28	11	37.09	0	0.00	36.60	11	434	2.53%
2021/04/27	0	0.00	1	35.85	36.30	-1	393	-0.25%
2021/04/26	1	42.35	0	0.00	36.20	1	364	0.27%
2021/04/23	2	37.65	2	38.45	38.55	0	243	0.00%
2021/04/21	1	30.80	0	0.00	31.90	1	143	0.70%
2021/02/23	1	30.80	1	30.05	30.20	0	248	0.00%
2021/01/21	0	0.00	15	29.97	29.90	-15	606	-2.47%
2020/11/19	0	0.00	10	38.20	38.20	-10	425	-2.35%
2020/11/18	0	0.00	40	41.90	40.75	-40	396	-10.10%
2020/11/16	0	0.00	8	39.94	40.50	-8	321	-2.49%
2020/11/13	25	40.61	73	39.41	40.00	-48	239	-20.07%
2020/11/12	0	0.00	47	38.10	37.50	-47	161	-29.11%
2020/11/11	0	0.00	187	36.59	38.40	-187	125	-148.43%	大賣/鉅額交易
2020/11/10	0	0.00	173	34.43	35.10	-173	76	-225.51%	大賣/鉅額交易
2020/10/29	0	0.00	2	30.00	29.90	-2	56	-3.53%
2020/10/07	0	0.00	4	30.43	30.35	-4	146	-2.74%
2020/09/17	0	0.00	1	32.40	32.30	-1	156	-0.64%
2020/09/16	0	0.00	11	32.17	32.00	-11	157	-6.98%
2020/08/13	6	31.00	0	0.00	30.90	6	211	2.84%
2020/08/06	0	0.00	5	31.70	31.85	-5	223	-2.24%
2020/07/28	1	29.05	0	0.00	29.25	1	240	0.42%
2020/07/27	4	30.63	2	30.80	30.50	2	239	0.83%
2020/07/23	3	33.30	0	0.00	33.20	3	233	1.28%
2020/07/22	8	33.97	0	0.00	34.10	8	234	3.42%
2020/07/21	19	36.27	14	35.63	34.35	5	230	2.17%
2020/07/15	7	30.51	0	0.00	30.60	7	170	4.11%
2020/07/10	2	30.50	0	0.00	30.60	2	181	1.10%
2020/07/09	1	31.00	0	0.00	31.40	1	181	0.55%
2020/07/08	8	31.12	0	0.00	31.40	8	181	4.41%
2020/06/30	5	31.00	0	0.00	30.85	5	180	2.77%
2020/06/29	5	31.00	0	0.00	30.85	5	180	2.77%
2020/06/18	2	28.50	0	0.00	29.95	2	164	1.22%
2020/06/12	10	28.35	0	0.00	28.60	10	167	5.98%
2020/06/10	4	29.30	0	0.00	29.70	4	181	2.20%
2020/06/09	11	29.73	0	0.00	29.50	11	180	6.10%
2020/06/08	10	29.90	0	0.00	30.00	10	187	5.33%
2020/06/05	10	27.63	0	0.00	28.30	10	208	4.80%
2020/06/03	10	27.15	0	0.00	27.20	10	259	3.86%
2020/05/12	0	0.00	5	27.75	28.20	-5	318	-1.57%
2020/05/11	5	26.00	0	0.00	27.40	5	311	1.61%
2020/04/01	0	0.00	2	24.00	24.25	-2	273	-0.73%
2020/03/24	0	0.00	1	22.00	21.60	-1	268	-0.37%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/16	2	23.25	0	0.00	22.75	2	254	0.78%
2020/03/12	2	28.28	0	0.00	28.05	2	238	0.84%
2020/03/11	3	32.00	0	0.00	31.15	3	224	1.33%
2020/03/03	3	29.30	0	0.00	29.25	3	128	2.33%
2020/02/26	2	28.20	0	0.00	28.25	2	119	1.68%
2020/02/20	10	27.80	0	0.00	27.65	10	100	9.93%
2019/12/10	0	0.00	2	27.70	27.70	-2	84	-2.36%
2019/12/06	0	0.00	2	27.85	28.00	-2	83	-2.40%
2019/11/27	0	0.00	1	29.40	28.40	-1	75	-1.32%
2019/11/26	1	27.70	0	0.00	27.60	1	68	1.46%
2019/08/13	0	0.00	1	24.70	24.35	-1	55	-1.80%
2019/03/18	0	0.00	6	28.00	27.95	-6	46	-12.88%
2019/03/12	0	0.00	2	27.08	27.00	-2	39	-5.12%
2018/10/26	6	26.03	0	0.00	26.30	6	71	8.38%
2018/10/25	0	0.00	4	26.35	26.35	-4	72	-5.54%
2018/10/23	0	0.00	10	27.00	27.00	-10	72	-13.86%
2018/10/12	17	26.24	7	26.44	28.30	10	82	12.18%
2018/10/03	0	0.00	1	32.60	32.30	-1	85	-1.17%
2018/09/20	0	0.00	1	31.45	31.40	-1	100	-1.00%
2018/09/17	0	0.00	2	30.65	31.25	-2	100	-2.00%
2018/05/11	4	43.88	0	0.00	41.80	4	439	0.91%
2018/05/10	9	47.57	0	0.00	44.50	9	417	2.16%
2018/05/07	0	0.00	23	39.52	42.05	-23	310	-7.42%
2018/05/04	0	0.00	2	38.53	38.25	-2	296	-0.67%
2018/04/27	3	38.00	3	38.58	38.95	0	296	0.00%
2018/04/26	2	37.70	2	39.30	37.05	0	294	0.00%
2018/04/24	5	38.93	5	40.68	40.00	0	289	0.00%
2018/04/23	29	45.48	9	43.72	43.00	20	278	7.19%
2018/04/20	3	45.83	3	46.90	45.60	0	272	0.00%
2018/04/19	4	47.80	6	48.38	47.75	-2	264	-0.76%
2018/04/18	2	48.38	4	48.31	48.40	-2	232	-0.86%
2018/04/16	0	0.00	4	44.83	45.00	-4	178	-2.24%
2018/04/13	14	44.79	0	0.00	44.90	14	149	9.36%
2018/01/24	0	0.00	1	40.50	40.25	-1	215	-0.46%
2018/01/15	0	0.00	1	42.90	43.20	-1	374	-0.27%
2018/01/09	0	0.00	1	45.75	45.45	-1	437	-0.23%
2018/01/08	0	0.00	9	45.47	45.70	-9	440	-2.04%
2018/01/05	0	0.00	30	45.88	45.50	-30	440	-6.81%
2018/01/03	2	46.95	0	0.00	46.80	2	446	0.45%