桓達 (4549)-凱基-和平券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
145.5
漲跌
▲5.0
漲幅
+3.56%
成交量
1,086張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	146.00	145.50	0	918	0.00%
2024/11/26	0	0.00	0.1	143.50	142.00	-0.1	1,366	0.00%
2024/11/25	0	0.00	0	137.00	144.00	0	1,396	0.00%
2024/11/22	1	138.50	0	0.00	137.00	1	1,400	0.07%
2024/11/21	1	135.50	0	0.00	135.00	1	1,405	0.07%
2024/11/13	0	0.00	1	137.00	137.50	-1	1,655	-0.06%
2024/11/11	1	144.50	0	0.00	144.00	1	1,762	0.06%
2024/11/08	4	164.50	0	0.00	159.50	4	1,760	0.23%
2024/11/07	2	164.50	4	166.75	168.50	-2	1,805	-0.11%
2024/11/06	3	163.17	0	0.00	162.50	3	1,834	0.16%
2024/11/04	0	0.00	2	166.00	159.50	-2	1,851	-0.11%
2024/10/25	0	0.00	1	172.50	170.00	-1	1,857	-0.05%
2024/10/23	2	170.75	0	0.00	170.50	2	1,859	0.11%
2024/10/22	0	175.00	2	178.00	174.50	-2	1,865	-0.11%
2024/10/21	1	172.00	0	0.00	174.00	1	1,867	0.05%
2024/10/14	1	154.50	0	0.00	156.50	1	1,906	0.05%
2024/09/30	2	175.25	0	0.00	174.50	2	2,025	0.10%
2024/09/27	0	0.00	3	186.00	179.50	-3	1,986	-0.15%
2024/09/20	2	169.25	1	169.50	171.50	1	1,976	0.05%
2024/09/19	3	174.17	0	0.00	175.00	3	2,005	0.15%
2024/09/18	0	0.00	3	177.50	172.00	-3	2,011	-0.15%
2024/09/16	1	175.00	1	179.50	177.00	0	2,042	0.00%
2024/09/13	2	172.25	0	0.00	174.00	2	2,038	0.10%
2024/09/12	1	171.50	1	167.00	170.50	0	2,041	0.00%
2024/09/10	2	160.00	0	0.00	160.00	2	2,036	0.10%
2024/09/04	2	157.00	0	0.00	167.50	2	1,916	0.10%
2024/09/03	6	166.33	6.5	170.59	167.00	-0.5	1,876	-0.03%
2024/08/30	1.5	173.00	1	173.50	172.50	0.5	1,849	0.03%
2024/08/29	2	176.50	5	178.00	177.50	-3	1,799	-0.17%
2024/08/28	2	169.50	1	170.50	172.00	1	1,692	0.06%
2024/08/27	0	0.00	6	148.50	156.50	-6	1,647	-0.36%
2024/08/26	7	146.64	0	0.00	142.50	7	1,677	0.42%
2024/08/21	1	147.50	0	0.00	146.00	1	1,744	0.06%
2024/08/20	3	154.83	0	0.00	152.00	3	1,768	0.17%
2024/08/19	1	159.50	0	0.00	157.50	1	1,752	0.06%
2024/08/16	1	158.00	1	159.00	160.50	0	1,726	0.00%
2024/08/14	1	147.00	1	151.50	152.50	0	1,718	0.00%
2024/08/12	0	0.00	2	138.00	134.50	-2	1,717	-0.12%
2024/08/09	0	0.00	1	143.50	133.50	-1	1,728	-0.06%
2024/08/08	3	123.50	0	0.00	132.00	3	1,719	0.17%
2024/08/06	1	105.50	1	109.50	109.50	0	1,733	0.00%
2024/07/30	0	0.00	3	123.83	126.50	-3	1,695	-0.18%
2024/07/29	0	0.00	2	132.25	127.50	-2	1,682	-0.12%
2024/07/23	2	137.00	2	141.50	139.00	0	1,666	0.00%
2024/07/22	0	0.00	2	133.50	133.50	-2	1,654	-0.12%
2024/07/19	0	0.00	1	137.00	132.00	-1	1,643	-0.06%
2024/07/18	3	138.00	3	138.00	137.00	0	1,635	0.00%
2024/07/17	2	149.00	0	0.00	148.00	2	1,617	0.12%
2024/07/09	1	145.50	1	147.00	145.50	0	1,477	0.00%
2024/07/08	1	158.00	1	151.50	150.00	0	1,459	0.00%
2024/06/27	0	0.00	2	141.00	141.50	-2	1,301	-0.15%
2024/06/26	2	138.00	3	135.67	138.00	-1	1,269	-0.08%
2024/06/25	0	0.00	6	140.17	141.50	-6	1,213	-0.49%
2024/06/20	0	0.00	0.2	159.00	157.50	-0.2	1,087	-0.02%
2024/06/19	2	175.25	0	0.00	174.50	2	1,051	0.19%
2024/06/18	1	199.50	55	193.09	193.50	-54	1,016	-5.31%
2024/06/17	0.2	204.29	45	207.22	204.50	-44.8	997	-4.49%
2024/06/14	0	0.00	11	195.55	195.00	-11	972	-1.13%
2024/06/13	10	196.00	0	0.00	194.00	10	967	1.03%
2024/06/12	2	192.00	0	191.00	193.50	2	957	0.21%
2024/06/07	0	0.00	99	190.67	199.00	-99	928	-10.66%
2024/06/06	1	199.00	0	0.00	199.00	1	911	0.11%
2024/06/04	10	180.40	1	189.50	180.50	9	871	1.03%
2024/06/03	1	200.00	0	0.00	189.50	1	857	0.12%
2024/05/31	1	191.00	0	0.00	190.50	1	764	0.13%
2024/05/30	99	188.72	0	0.00	197.00	99	668	14.80%
2024/05/29	0	0.00	40	179.50	179.50	-40	605	-6.60%
2024/05/28	0	0.00	6	163.50	163.50	-6	543	-1.10%
2024/05/27	3	149.00	3	151.50	149.00	0	535	0.00%
2024/05/24	2	149.00	2	150.25	147.50	0	509	0.00%
2024/05/23	58	145.06	0	141.50	138.50	58	469	12.36%
2024/05/22	118	145.52	100	142.50	147.00	18	439	4.10%	大買/
2024/05/21	1	141.00	20	142.75	142.00	-19	405	-4.69%
2024/05/20	0	0.00	20	136.25	139.50	-20	324	-6.17%
2024/05/17	36	134.50	0	0.00	127.00	36	283	12.72%
2024/05/15	25	121.00	4	118.25	122.50	21	160	13.09%
2024/05/14	0	0.00	1	111.50	111.50	-1	136	-0.73%
2024/05/13	56	102.79	3	105.17	105.50	53	96	55.05%
2024/05/10	0	96.80	0	0.00	96.10	0	46	0.01%
2024/04/02	0	0.00	0	96.20	96.80	0	41	-0.01%
2024/03/20	0	94.80	0	0.00	94.50	0	42	0.01%
2024/01/03	0	0.00	0.1	93.40	92.90	-0.1	28	-0.42%
2023/11/22	0.1	87.30	0	0.00	87.30	0.1	25	0.47%
2023/10/16	0	0.00	0	88.40	88.60	0	46	-0.01%
2023/10/05	0	0.00	0	89.60	89.00	0	56	-0.02%
2023/09/12	0	89.40	0	0.00	88.80	0	161	0.00%
2023/08/29	0	89.50	0	0.00	88.90	0	174	0.00%
2023/08/09	0	0.00	0.1	98.80	97.50	-0.1	181	-0.06%
2023/08/01	0	0.00	0	101.00	100.00	0	188	-0.01%
2023/06/21	8	116.25	7	116.50	116.50	1	149	0.67%
2023/06/15	0	0.00	0	101.00	101.00	0	90	-0.01%
2023/06/13	0	102.00	0	0.00	101.50	0	91	0.01%
2023/06/08	0	97.50	0	0.00	97.20	0	83	0.01%
2023/06/07	0	98.20	0	0.00	98.10	0	82	0.01%
2023/06/02	0	98.10	0	0.00	97.90	0	88	0.01%
2023/05/29	0	97.75	0	0.00	97.50	0	92	0.03%
2023/05/24	0	98.50	0	0.00	98.50	0	91	0.03%
2023/05/23	0.1	99.00	0	0.00	99.00	0.1	91	0.05%
2023/04/11	0	0.00	0	94.00	93.90	0	64	-0.02%
2023/04/07	0	92.60	0	0.00	92.60	0	61	0.01%
2023/03/20	0	0.00	0	91.78	91.70	0	54	-0.04%
2023/03/17	0	91.00	0	0.00	91.40	0	52	0.01%
2023/03/16	0	90.60	0	0.00	89.60	0	51	0.01%
2023/03/15	0	90.60	0	0.00	90.70	0	49	0.01%
2023/03/14	0	0.00	0	89.50	90.30	0	50	-0.02%
2023/03/13	0	88.80	0	0.00	90.10	0	50	0.01%
2023/03/10	0	90.00	0	0.00	90.10	0	48	0.01%
2023/03/08	0	92.00	0	0.00	91.40	0	46	0.01%
2023/03/07	0	92.30	0	0.00	92.10	0	44	0.01%
2023/03/01	0	89.30	0	0.00	89.20	0	36	0.01%
2023/02/24	0	89.30	0	0.00	89.00	0	36	0.01%
2022/08/23	0	0.00	3	91.60	92.00	-3	33	-9.09%
2022/08/22	3	91.60	0	0.00	91.70	3	32	9.32%
2022/03/24	0	0.00	0	92.90	92.50	0	93	-0.05%
2022/01/24	0	0.00	1	90.00	92.20	-1	75	-1.32%
2022/01/10	2	93.90	0	0.00	93.80	2	63	3.15%
2022/01/07	2	92.10	0	0.00	91.00	2	56	3.57%
2021/11/01	0	0.00	1	86.00	86.00	-1	50	-1.96%
2021/07/08	0	0.00	2	90.20	89.20	-2	61	-3.27%
2021/04/14	2	89.55	0	0.00	89.40	2	153	1.30%
2021/04/08	1	97.00	0	0.00	97.10	1	137	0.73%
2021/04/07	0	0.00	1	95.00	95.70	-1	129	-0.77%
2021/03/29	1	89.50	0	0.00	89.40	1	114	0.87%
2020/05/25	0	0.00	1	70.80	71.50	-1	69	-1.45%
2020/05/14	0	0.00	2	69.30	69.50	-2	66	-3.00%
2020/05/07	2	71.30	0	0.00	71.30	2	64	3.09%
2020/01/31	1	84.70	0	0.00	84.40	1	36	2.75%
2019/10/02	0	0.00	0.1	82.40	82.90	-0.1	70	-0.07%
2019/09/27	0	0.00	3	83.13	83.20	-3	69	-4.32%
2019/09/03	0	0.00	1	86.00	86.40	-1	64	-1.54%
2019/08/22	4	93.23	0	0.00	93.50	4	57	6.96%
2019/02/19	0	0.00	2	83.00	83.00	-2	232	-0.86%
2019/02/18	2	82.30	0	0.00	82.50	2	227	0.88%
2018/07/17	0	0.00	0.2	87.30	87.30	-0.2	139	-0.15%
2018/05/02	0	0.00	1	101.00	100.50	-1	731	-0.14%
2018/04/24	1	103.00	0	0.00	100.50	1	719	0.14%
2018/04/17	1	103.00	1	105.00	104.50	0	674	0.00%
2018/03/29	1	101.00	1	100.00	101.00	0	531	0.00%
2018/02/06	0	0.00	2	99.40	94.30	-2	273	-0.73%
2018/02/05	0	0.00	1	100.50	103.00	-1	254	-0.39%
2018/02/02	3	105.50	0	0.00	106.50	3	238	1.26%
2018/01/29	2	99.25	2	105.50	106.50	0	158	0.00%
2018/01/03	0	0.00	1	93.90	94.00	-1	126	-0.79%