元翎 (4564)-凱基-和平券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	22.70	22.50	-2	645	-0.31%
2024/04/29	1	22.25	3	22.40	22.40	-2	641	-0.31%
2024/04/26	3	22.18	1	22.35	22.20	2	643	0.31%
2024/04/23	0	0.00	1	21.70	22.00	-1	645	-0.15%
2024/04/22	2	21.58	0	0.00	21.50	2	650	0.31%
2024/04/17	2	22.40	0	0.00	22.50	2	622	0.32%
2024/04/16	0.1	22.45	0	0.00	22.25	0.1	627	0.01%
2024/04/11	2	23.05	2	23.20	23.20	0	604	0.00%
2024/04/08	0	0.00	1	23.45	23.50	-1	592	-0.17%
2024/04/03	1	23.30	0	0.00	23.20	1	598	0.17%
2024/04/02	2	23.40	1	23.45	23.50	1	592	0.17%
2024/04/01	0	0.00	3	23.62	23.65	-3	588	-0.51%
2024/03/28	1	23.50	0	0.00	23.35	1	582	0.17%
2024/03/27	0	0.00	2	23.25	23.40	-2	577	-0.35%
2024/03/26	1	23.10	0	0.00	22.90	1	566	0.18%
2024/03/25	1.1	23.12	1	23.25	23.20	0.1	561	0.02%
2024/03/22	1	23.05	1	23.20	23.05	0	563	0.00%
2024/03/20	1	23.05	0	0.00	23.00	1	570	0.18%
2024/03/18	2	22.80	0	0.00	23.20	2	576	0.35%
2024/03/13	4	22.90	0	0.00	22.90	4	601	0.67%
2024/03/11	2	23.10	1	23.20	23.05	1	597	0.17%
2024/03/08	2	23.03	1	23.15	23.10	1	601	0.17%
2024/03/07	13	24.16	8	24.54	23.75	5	586	0.85%
2024/03/06	25	24.65	2	24.55	24.45	23	575	4.00%
2024/02/15	0	0.00	4	22.60	22.80	-4	482	-0.83%
2024/02/05	1	22.80	0	0.00	22.50	1	478	0.21%
2024/02/02	1	22.95	0	0.00	23.00	1	473	0.21%
2024/01/17	0	0.00	2	23.00	23.05	-2	483	-0.41%
2023/12/28	0	0.00	1	23.80	23.90	-1	743	-0.13%
2023/12/25	4	23.83	0	0.00	23.85	4	780	0.51%
2023/12/11	2	24.00	0	0.00	23.90	2	886	0.23%
2023/12/06	0	0.00	8	24.80	24.85	-8	952	-0.84%
2023/11/27	0	0.00	8	24.85	24.45	-8	1,035	-0.77%
2023/10/31	6	24.23	0	0.00	23.90	6	1,179	0.51%
2023/10/30	5	24.37	0	0.00	24.25	5	1,181	0.42%
2023/10/27	4	24.53	0	0.00	24.50	4	1,190	0.34%
2023/10/26	3	24.55	1	24.80	24.55	2	1,203	0.17%
2023/10/24	2	24.50	0	0.00	24.50	2	1,222	0.16%
2023/10/19	0	0.00	13	25.17	25.15	-13	1,268	-1.02%
2023/10/18	1	25.30	5	25.50	25.10	-4	1,282	-0.31%
2023/10/16	1	25.95	0	0.00	26.45	1	1,311	0.08%
2023/10/13	0	0.00	8	26.25	26.65	-8	1,341	-0.60%
2023/10/12	2	26.33	0	0.00	26.20	2	1,368	0.15%
2023/10/11	0	0.00	5	26.60	26.40	-5	1,386	-0.36%
2023/10/05	3	27.57	6	27.91	27.65	-3	1,495	-0.20%
2023/10/04	10	27.58	20	26.80	27.45	-10	1,504	-0.66%
2023/10/03	15	26.17	15	26.60	26.10	0	1,422	0.00%
2023/09/28	15	26.01	15	26.35	25.85	0	1,464	0.00%
2023/09/27	6	25.78	0	0.00	25.55	6	1,503	0.40%
2023/09/25	3	26.20	0	0.00	26.20	3	1,600	0.19%
2023/09/22	0	0.00	10	25.98	26.00	-10	1,626	-0.61%
2023/09/21	5	25.33	0	0.00	25.25	5	1,640	0.30%
2023/09/20	4	25.60	0	0.00	25.70	4	1,708	0.23%
2023/09/19	1	25.35	10	25.38	25.15	-9	1,751	-0.51%
2023/09/15	2	25.65	2	25.85	25.40	0	1,898	0.00%
2023/09/14	2	26.15	5	26.20	26.05	-3	1,921	-0.16%
2023/09/13	1	25.60	10	25.42	25.90	-9	1,950	-0.46%
2023/09/12	5	26.65	0	0.00	25.25	5	2,090	0.24%
2023/09/11	5	26.49	2	26.43	25.80	3	2,115	0.14%
2023/09/07	0	0.00	5	25.40	25.40	-5	2,203	-0.23%
2023/09/06	0	0.00	5	25.70	25.70	-5	2,254	-0.22%
2023/09/04	1	25.55	6	25.63	25.85	-5	2,399	-0.21%
2023/09/01	1	25.95	13	25.97	25.90	-12	2,517	-0.48%
2023/08/31	4	26.28	7	25.55	26.40	-3	2,581	-0.12%
2023/08/30	1	25.10	0	0.00	25.10	1	2,604	0.04%
2023/08/29	4	25.30	0	0.00	25.25	4	2,783	0.14%
2023/08/28	6	25.23	0	0.00	25.50	6	3,451	0.17%
2023/08/24	3	23.90	0	0.00	23.85	3	3,804	0.08%
2023/08/23	22	23.97	1	24.25	24.00	21	4,132	0.51%
2023/08/22	5	23.55	0	0.00	23.60	5	4,886	0.10%
2023/08/18	1	24.20	0	0.00	23.70	1	5,677	0.02%
2023/08/11	0	0.00	1	24.60	24.40	-1	5,759	-0.02%
2023/08/09	2	25.15	0	0.00	25.20	2	5,742	0.03%
2023/08/07	5	26.30	0	0.00	26.30	5	5,718	0.09%
2023/07/28	5	26.28	0	0.00	26.50	5	5,699	0.09%
2023/07/25	1	26.00	0	0.00	26.00	1	5,650	0.02%
2023/07/21	4	26.51	0	0.00	26.15	4	5,605	0.07%
2023/07/20	1	26.60	1	26.90	26.95	0	5,591	0.00%
2023/07/19	2	26.35	0	0.00	25.90	2	5,567	0.04%
2023/07/18	20	26.63	0	0.00	26.15	20	5,549	0.36%
2023/07/13	1	28.10	18	28.25	27.65	-17	5,463	-0.31%
2023/07/12	1	30.50	1	31.10	28.20	0	5,419	0.00%
2023/07/10	0	0.00	1	30.15	30.55	-1	5,224	-0.02%
2023/07/07	0	0.00	10	29.70	30.00	-10	5,202	-0.19%
2023/07/05	0	0.00	5	31.35	30.45	-5	5,154	-0.10%
2023/07/04	0	0.00	1	30.55	30.85	-1	5,133	-0.02%
2023/07/03	6	31.20	0	0.00	31.10	6	5,095	0.12%
2023/06/30	0	0.00	1	30.80	30.85	-1	5,009	-0.02%
2023/06/29	0	0.00	2	30.25	30.50	-2	4,968	-0.04%
2023/06/28	1	30.25	0	0.00	30.05	1	4,928	0.02%
2023/06/26	10	30.70	20	30.88	30.70	-10	4,809	-0.21%
2023/06/20	1	29.20	0	0.00	28.85	1	4,660	0.02%
2023/06/19	2	29.55	2	29.85	29.30	0	4,641	0.00%
2023/06/16	5	31.10	6	30.90	30.05	-1	4,603	-0.02%
2023/06/15	10	29.73	18	29.90	29.75	-8	4,452	-0.18%
2023/06/14	40	29.86	0	0.00	30.05	40	4,403	0.91%
2023/06/12	2	28.40	0	0.00	28.45	2	4,266	0.05%
2023/06/09	0	0.00	3	29.45	29.40	-3	4,216	-0.07%
2023/06/08	0	0.00	1	28.95	29.25	-1	4,156	-0.02%
2023/06/07	2	30.53	0	0.00	29.80	2	4,102	0.05%
2023/06/05	0	0.00	5	30.87	30.50	-5	3,915	-0.13%
2023/06/02	16	31.68	2	31.70	30.75	14	3,842	0.36%
2023/06/01	19	33.14	2	32.25	32.45	17	3,663	0.46%
2023/05/31	50	32.10	56	32.75	32.75	-6	2,977	-0.20%
2023/05/30	1	30.00	60	29.93	29.80	-59	2,750	-2.15%
2023/05/29	1	30.55	6	30.70	30.65	-5	2,609	-0.19%
2023/05/26	23	31.80	7	31.62	30.30	16	2,298	0.70%
2023/05/25	69	29.34	10	29.46	30.10	59	1,563	3.77%
2023/05/24	2	27.30	4	27.55	27.40	-2	1,158	-0.17%
2023/05/12	0.1	23.10	0	0.00	22.90	0.1	821	0.01%
2023/05/11	0	0.00	1	23.30	23.30	-1	814	-0.12%
2023/04/19	0	0.00	1	24.40	24.50	-1	807	-0.12%
2023/04/07	0.1	23.70	1	23.60	23.60	-0.9	747	-0.12%
2023/03/29	1.1	23.91	0	0.00	24.15	1.1	701	0.16%
2023/03/23	1	24.95	0	0.00	24.65	1	676	0.15%
2023/03/20	0.1	24.40	0	0.00	24.75	0.1	652	0.02%
2023/03/16	0	0.00	1	24.35	24.50	-1	641	-0.16%
2023/03/15	1	25.25	0	0.00	24.70	1	635	0.16%
2023/03/14	0	0.00	1	25.20	25.00	-1	626	-0.16%
2023/03/13	1	25.00	0	0.00	25.50	1	619	0.16%
2023/03/01	0	25.60	0	0.00	25.25	0	529	0.00%
2023/02/24	1	26.25	0	0.00	26.10	1	511	0.20%
2023/02/22	3	26.62	2	27.15	26.80	1	468	0.21%
2023/02/21	2	27.48	0	0.00	27.35	2	438	0.46%
2023/02/20	1	25.80	0	0.00	25.50	1	354	0.28%
2022/12/06	0	0.00	4	25.31	25.10	-4	237	-1.68%
2022/12/02	0	0.00	4	25.68	25.90	-4	238	-1.68%
2022/11/18	0	0.00	10	24.61	24.40	-10	356	-2.81%
2022/11/07	3	24.40	0	0.00	24.20	3	368	0.81%
2022/11/02	2	24.00	0	0.00	24.10	2	381	0.52%
2022/10/19	13	23.13	0	0.00	22.95	13	380	3.41%
2022/09/23	3	26.30	0	0.00	26.05	3	358	0.84%
2022/09/06	0	0.00	2	29.00	28.15	-2	348	-0.57%
2022/09/02	0	0.00	1	29.15	29.30	-1	346	-0.29%
2022/08/29	3	31.48	0	0.00	31.30	3	295	1.02%
2022/06/17	0	0.00	3	29.40	29.60	-3	231	-1.30%
2022/03/15	0	0.00	1	34.90	35.25	-1	283	-0.35%
2022/03/14	0	0.00	2	34.80	35.00	-2	280	-0.71%
2022/03/09	3	34.05	0	0.00	34.20	3	276	1.08%
2021/12/27	0	0.00	1	41.70	41.40	-1	476	-0.21%
2021/12/15	3	40.05	0	0.00	39.90	3	515	0.58%
2021/12/01	1	40.40	0	0.00	40.50	1	606	0.16%
2021/11/23	0	0.00	2	42.05	42.70	-2	669	-0.30%
2021/11/18	0	0.00	5	41.94	42.00	-5	738	-0.68%
2021/11/17	0	0.00	5	42.65	42.70	-5	767	-0.65%
2021/10/21	0	0.00	1	42.15	41.75	-1	1,450	-0.07%
2021/10/20	1	41.65	0	0.00	41.65	1	1,457	0.07%
2021/10/08	2	42.55	0	0.00	42.30	2	2,068	0.10%
2021/09/07	0	0.00	0.1	45.40	44.95	-0.1	3,499	0.00%
2021/09/03	0	0.00	1	47.00	46.45	-1	3,633	-0.03%
2021/09/01	0.1	46.70	0	0.00	46.65	0.1	3,739	0.00%
2021/08/30	0	0.00	2	46.03	45.95	-2	3,800	-0.05%
2021/08/23	0	0.00	1	43.85	44.50	-1	3,903	-0.03%
2021/08/20	1	42.50	5	42.88	44.25	-4	3,985	-0.10%
2021/08/17	0	0.00	1	41.00	39.05	-1	3,986	-0.03%
2021/08/12	0	0.00	1	43.50	43.60	-1	4,006	-0.02%
2021/08/11	3	43.25	2	44.85	43.00	1	4,027	0.02%
2021/08/10	5	44.95	0	0.00	45.30	5	4,032	0.12%
2021/08/09	0	0.00	1	45.75	46.20	-1	4,037	-0.02%
2021/08/06	4	46.95	2	47.78	46.90	2	4,053	0.05%
2021/08/05	2	46.35	0	0.00	46.35	2	4,081	0.05%
2021/08/04	4	49.13	1	48.00	48.00	3	4,122	0.07%
2021/07/29	7	50.43	4	50.28	49.90	3	4,329	0.07%
2021/07/28	7	49.07	6	49.67	51.20	1	4,393	0.02%
2021/07/27	10	52.00	2	54.00	51.40	8	4,506	0.18%
2021/07/26	0	0.00	2	53.30	52.90	-2	4,905	-0.04%
2021/07/23	10	52.73	1	54.20	52.50	9	5,319	0.17%
2021/07/22	1	53.50	4	54.20	53.50	-3	5,469	-0.05%
2021/07/21	18	53.13	5	53.10	53.40	13	5,649	0.23%
2021/07/20	0	0.00	8	53.61	54.40	-8	5,909	-0.14%
2021/07/19	4	54.00	7	53.54	54.70	-3	5,913	-0.05%
2021/07/16	15	49.97	0	0.00	50.20	15	5,698	0.26%
2021/07/15	2	50.70	1	51.40	49.80	1	5,698	0.02%
2021/07/14	3	50.43	7	50.93	50.00	-4	5,686	-0.07%
2021/07/13	12	49.40	8	49.00	48.90	4	5,627	0.07%
2021/07/09	8	50.60	0	0.00	50.50	8	5,516	0.15%
2021/07/08	1	50.60	4	51.16	52.40	-3	5,424	-0.06%
2021/07/07	0	0.00	29	48.96	49.25	-29	5,279	-0.55%
2021/07/05	0	0.00	1	48.45	48.85	-1	5,168	-0.02%
2021/07/01	5	48.30	0	0.00	47.50	5	5,106	0.10%
2021/06/30	0	0.00	12	45.99	48.90	-12	5,019	-0.24%
2021/06/25	2	46.80	0	0.00	47.00	2	4,935	0.04%
2021/06/24	4	48.38	10	47.85	48.10	-6	4,848	-0.12%
2021/06/22	2	44.60	0	0.00	44.60	2	4,649	0.04%
2021/06/21	0	0.00	10	45.30	45.40	-10	4,679	-0.21%
2021/06/18	0	0.00	8	45.33	45.10	-8	4,730	-0.17%
2021/06/11	0	0.00	19	44.51	46.10	-19	4,998	-0.38%
2021/06/10	0	0.00	1	44.60	44.60	-1	4,929	-0.02%
2021/06/03	2	42.68	9	42.78	42.60	-7	4,772	-0.15%
2021/06/02	3	42.30	0	0.00	42.40	3	4,726	0.06%
2021/05/31	0	0.00	2	42.20	41.95	-2	4,731	-0.04%
2021/05/28	5	41.33	3	41.77	42.55	2	4,708	0.04%
2021/05/26	5	38.81	1	39.45	38.90	4	4,664	0.09%
2021/05/25	3	37.25	3	37.43	39.45	0	4,690	0.00%
2021/05/21	1	37.20	0	0.00	37.00	1	4,847	0.02%
2021/05/20	0	0.00	10	36.00	35.70	-10	5,040	-0.20%
2021/05/18	0	0.00	11	35.40	36.60	-11	5,064	-0.22%
2021/05/14	20	37.16	4	37.00	37.00	16	4,967	0.32%
2021/05/12	25	39.12	0	0.00	38.15	25	4,831	0.52%
2021/05/11	0	0.00	1	43.35	42.25	-1	4,730	-0.02%
2021/05/10	1	45.15	3	43.75	44.15	-2	4,668	-0.04%
2021/05/05	6	45.31	2	45.10	44.80	4	4,513	0.09%
2021/05/04	0	0.00	19	45.49	45.30	-19	4,403	-0.43%
2021/05/03	56	51.78	7	51.77	50.30	49	4,201	1.17%
2021/04/29	2	46.50	21	48.39	50.10	-19	3,752	-0.51%
2021/04/28	27	40.84	0	0.00	45.60	27	3,317	0.81%
2021/04/27	2	43.63	11	44.00	42.90	-9	3,128	-0.29%
2021/04/26	1	42.80	27	43.23	43.45	-26	2,913	-0.89%
2021/04/23	0	0.00	2	39.60	39.50	-2	2,568	-0.08%
2021/04/21	0	0.00	5	38.65	38.85	-5	2,466	-0.20%
2021/04/19	0	0.00	5	38.25	38.40	-5	2,660	-0.19%
2021/04/14	4	37.30	0	0.00	37.00	4	2,617	0.15%
2021/04/13	15	38.41	14	38.25	37.50	1	2,594	0.04%
2021/04/09	5	37.60	0	0.00	37.75	5	2,558	0.20%
2021/04/06	0	0.00	1	37.50	37.50	-1	2,501	-0.04%
2021/04/01	8	38.10	0	0.00	37.20	8	2,469	0.32%
2021/03/31	3	38.72	0	0.00	38.80	3	2,377	0.13%
2021/03/30	15	39.08	0	0.00	39.00	15	2,355	0.64%
2021/03/24	10	38.75	7	39.23	39.05	3	2,268	0.13%
2021/03/23	5	39.65	0	0.00	38.90	5	2,214	0.23%
2021/03/22	0	0.00	22	39.92	40.00	-22	2,135	-1.03%
2021/03/19	22	39.78	2	40.20	40.00	20	2,011	0.99%
2021/03/18	0	0.00	2	38.00	38.10	-2	1,804	-0.11%
2021/03/16	2	37.60	0	0.00	38.00	2	1,733	0.12%
2021/03/12	3	36.20	0	0.00	36.20	3	1,648	0.18%
2021/03/09	3	35.85	0	0.00	36.25	3	1,633	0.18%
2021/03/05	0	0.00	1	37.20	36.70	-1	1,604	-0.06%
2021/03/04	3	37.25	0	0.00	37.30	3	1,586	0.19%
2021/02/25	1	38.95	0	0.00	39.00	1	1,438	0.07%
2021/02/24	10	39.85	0	0.00	38.70	10	1,378	0.73%
2021/02/23	1	39.60	5	39.25	40.65	-4	1,284	-0.31%
2021/02/22	15	39.35	2	38.65	40.15	13	1,121	1.16%
2021/02/19	5	34.26	1	36.50	36.50	4	894	0.45%
2021/02/18	0	0.00	1	33.25	33.20	-1	819	-0.12%
2021/02/17	0	0.00	1	32.95	32.95	-1	806	-0.12%
2021/01/29	3	33.52	9	33.41	31.90	-6	792	-0.76%
2021/01/28	3	32.83	4	33.15	33.20	-1	766	-0.13%
2021/01/27	9	32.10	2	33.35	33.50	7	739	0.95%
2021/01/25	0	0.00	1	30.85	30.70	-1	678	-0.15%
2021/01/22	1	30.35	0	0.00	30.65	1	678	0.15%
2021/01/18	0	0.00	1	30.55	31.45	-1	650	-0.15%
2021/01/15	0	0.00	1	31.70	31.25	-1	639	-0.16%
2021/01/14	1	32.60	0	0.00	32.65	1	635	0.16%
2021/01/13	4	33.31	0	0.00	32.50	4	616	0.65%
2021/01/12	0	0.00	7	31.54	33.40	-7	415	-1.69%
2021/01/11	5	30.20	0	0.00	30.40	5	357	1.40%
2021/01/04	0	0.00	1	31.10	31.05	-1	348	-0.29%
2020/12/10	1	30.10	0	0.00	30.05	1	450	0.22%
2020/11/27	0	0.00	1	31.15	31.55	-1	532	-0.19%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/09/30	1	29.85	0	0.00	30.00	1	1,373	0.07%
2020/09/23	1	31.45	0	0.00	31.55	1	1,677	0.06%
2020/09/18	0	0.00	1	32.10	32.55	-1	1,646	-0.06%
2020/09/14	1	31.50	0	0.00	31.40	1	1,628	0.06%
2020/09/11	0	0.00	1	32.90	31.80	-1	1,626	-0.06%
2020/09/07	1	32.30	0	0.00	32.30	1	1,599	0.06%
2020/09/01	0	0.00	1	33.95	33.70	-1	1,641	-0.06%
2020/08/11	2	32.33	1	32.60	32.50	1	1,574	0.06%
2020/08/10	1	33.35	1	33.10	33.10	0	1,544	0.00%
2020/08/06	1	34.80	0	0.00	34.55	1	1,516	0.07%
2020/08/05	0	0.00	1	35.35	35.00	-1	1,515	-0.07%
2020/08/04	1	36.95	0	0.00	36.80	1	1,509	0.07%
2020/08/03	1	37.30	0	0.00	37.35	1	1,492	0.07%
2020/07/31	0	0.00	1	37.95	37.60	-1	1,480	-0.07%
2020/07/30	1	37.30	0	0.00	37.40	1	1,467	0.07%
2020/07/20	0	0.00	10	37.25	37.40	-10	1,228	-0.81%
2020/07/17	0	0.00	16	37.28	37.35	-16	1,216	-1.32%
2020/07/10	0	0.00	10	37.53	37.35	-10	1,168	-0.86%
2020/07/09	0	0.00	1	38.55	38.55	-1	1,148	-0.09%
2020/07/06	6	41.10	0	0.00	40.60	6	1,078	0.56%
2020/07/03	7	39.20	7	41.20	40.00	0	1,030	0.00%
2020/07/02	1	34.55	2	38.05	38.05	-1	903	-0.11%
2020/06/29	0	0.00	8	33.53	33.55	-8	845	-0.95%
2020/06/19	2	34.25	0	0.00	34.25	2	880	0.23%
2020/06/11	0	0.00	7	35.54	34.40	-7	915	-0.76%
2020/06/08	5	35.85	5	36.50	35.85	0	952	0.00%
2020/06/04	0	0.00	2	34.60	34.70	-2	880	-0.23%
2020/05/26	2	33.30	0	0.00	33.35	2	827	0.24%
2020/04/17	1	31.00	0	0.00	30.45	1	1,103	0.09%
2020/03/31	1	27.00	0	0.00	27.00	1	1,071	0.09%
2020/03/20	3	25.45	0	0.00	25.10	3	1,078	0.28%
2020/02/11	0	0.00	3	35.80	35.75	-3	888	-0.34%
2020/02/04	2	34.00	0	0.00	34.25	2	765	0.26%
2020/01/10	2	39.15	5	38.90	39.35	-3	686	-0.44%
2020/01/09	1	40.00	0	0.00	40.00	1	674	0.15%
2020/01/08	1	39.85	0	0.00	40.10	1	675	0.15%
2020/01/02	1	42.10	0	0.00	42.60	1	688	0.15%
2019/12/20	2	43.58	0	0.00	43.35	2	710	0.28%
2019/12/19	2	43.65	0	0.00	43.70	2	705	0.28%
2019/12/17	0	0.00	1	42.80	42.60	-1	748	-0.13%
2019/12/13	1	44.80	1	44.50	44.00	0	733	0.00%
2019/12/10	1	45.00	0	0.00	45.10	1	747	0.13%
2019/11/19	0	0.00	1	45.70	45.75	-1	905	-0.11%
2019/11/05	0	0.00	1	49.20	49.30	-1	1,048	-0.10%
2019/10/31	1	49.15	0	0.00	48.70	1	1,079	0.09%
2019/10/24	0	0.00	1	51.90	51.90	-1	1,189	-0.08%
2019/10/08	1	51.50	0	0.00	51.30	1	1,393	0.07%
2019/09/02	0	0.00	1	58.50	58.70	-1	1,648	-0.06%
2019/08/28	0	0.00	8	58.80	59.00	-8	1,648	-0.49%
2019/08/27	2	59.00	0	0.00	59.00	2	1,671	0.12%
2019/08/21	3	62.07	0	0.00	61.20	3	1,634	0.18%
2019/08/19	0	0.00	1	58.80	58.30	-1	1,571	-0.06%
2019/08/13	2	58.60	0	0.00	58.60	2	1,650	0.12%
2019/08/08	1	57.30	0	0.00	57.20	1	1,653	0.06%
2019/08/07	0	0.00	1	58.00	57.30	-1	1,661	-0.06%
2019/08/06	0	0.00	1	56.70	57.50	-1	1,665	-0.06%
2019/07/29	0	0.00	4	60.70	60.30	-4	1,660	-0.24%
2019/07/26	1	62.20	0	0.00	61.70	1	1,625	0.06%
2019/07/25	4	60.45	0	0.00	60.90	4	1,589	0.25%
2019/07/24	4	58.10	4	57.80	57.90	0	1,531	0.00%
2019/07/22	2	56.40	2	56.70	57.00	0	1,517	0.00%
2019/07/18	0	0.00	2	58.40	58.00	-2	1,486	-0.13%
2019/07/16	6	58.40	0	0.00	58.10	6	1,476	0.41%
2019/07/12	0	0.00	14	56.37	56.50	-14	1,529	-0.92%
2019/07/11	2	56.20	0	0.00	56.10	2	1,522	0.13%
2019/07/09	12	56.12	2	56.80	56.00	10	1,582	0.63%
2019/07/08	0	0.00	2	58.90	58.80	-2	1,551	-0.13%
2019/07/05	2	59.50	2	58.70	59.40	0	1,576	0.00%
2019/07/03	5	57.30	1	57.00	57.80	4	1,595	0.25%
2019/06/28	0	0.00	1	53.00	53.40	-1	1,510	-0.07%
2019/06/06	1	50.10	0	0.00	49.50	1	2,517	0.04%
2019/06/05	1	53.10	0	0.00	51.70	1	2,527	0.04%
2019/06/03	0	0.00	2	51.55	51.60	-2	2,616	-0.08%
2019/05/24	3	55.40	0	0.00	53.40	3	2,872	0.10%
2019/05/23	2	56.15	0	0.00	55.40	2	2,905	0.07%
2019/05/20	1	60.60	1	62.30	60.50	0	3,014	0.00%
2019/05/17	1	62.60	0	0.00	62.30	1	2,994	0.03%
2019/05/15	1	66.20	0	0.00	66.00	1	2,986	0.03%
2019/05/14	1	65.20	0	0.00	66.10	1	3,005	0.03%
2019/05/09	1	64.10	0	0.00	63.50	1	2,944	0.03%
2019/05/03	0	0.00	2	63.60	63.60	-2	2,908	-0.07%
2019/04/29	5	61.70	0	0.00	62.90	5	2,926	0.17%
2019/04/23	1	64.00	0	0.00	63.20	1	2,935	0.03%
2019/04/19	6	60.90	1	61.70	60.90	5	2,892	0.17%
2019/04/18	0	0.00	1	63.80	63.10	-1	2,832	-0.04%
2019/04/17	6	65.73	1	66.00	66.00	5	2,805	0.18%
2019/04/16	4	65.35	1	66.00	65.30	3	2,783	0.11%
2019/04/15	1	69.50	5	68.00	68.10	-4	2,722	-0.15%
2019/04/12	2	69.40	1	69.30	68.90	1	2,705	0.04%
2019/04/11	0	0.00	7	69.90	69.60	-7	2,695	-0.26%
2019/04/02	2	70.00	2	69.90	71.10	0	2,523	0.00%
2019/04/01	10	70.16	2	71.00	69.30	8	2,486	0.32%
2019/03/29	3	69.10	2	69.00	70.30	1	2,453	0.04%
2019/03/28	2	72.20	0	0.00	68.70	2	2,428	0.08%
2019/03/27	0	0.00	10	72.00	71.80	-10	2,361	-0.42%
2019/03/26	3	72.00	26	72.97	72.00	-23	2,339	-0.98%
2019/03/25	15	73.16	12	71.73	74.50	3	2,288	0.13%
2019/03/22	10	75.04	31	73.53	74.90	-21	2,244	-0.94%
2019/03/21	5	69.82	11	71.89	74.50	-6	2,162	-0.28%
2019/03/20	7	67.14	1	68.00	67.80	6	2,012	0.30%
2019/03/19	4	67.70	0	0.00	67.10	4	1,976	0.20%
2019/03/18	8	68.58	14	67.85	66.50	-6	1,918	-0.31%
2019/03/15	29	62.55	5	64.62	64.90	24	1,767	1.36%
2019/03/14	2	59.65	0	0.00	59.00	2	1,598	0.13%
2019/03/13	4	54.75	1	53.50	57.20	3	1,466	0.20%
2019/03/12	2	52.00	0	0.00	52.10	2	1,333	0.15%