時碩工業 (4566)-凱基-和平券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
79.7
漲跌
▲1.3
漲幅
+1.66%
成交量
713張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	78.80	79.70	-1	5,613	-0.02%
2024/11/20	1	78.70	0	0.00	78.40	1	5,706	0.02%
2024/11/19	0	0.00	1	80.30	80.10	-1	5,841	-0.02%
2024/11/18	1	79.40	0	0.00	79.30	1	5,996	0.02%
2024/11/15	0	0.00	1	80.00	80.40	-1	6,240	-0.02%
2024/11/14	1	78.80	2	78.20	78.40	-1	6,616	-0.02%
2024/11/12	0	0.00	2	83.95	81.00	-2	7,411	-0.03%
2024/11/08	1	85.30	0	0.00	83.90	1	7,972	0.01%
2024/11/07	2	84.85	2	86.15	86.20	0	8,200	0.00%
2024/11/06	0	0.00	1	85.40	85.10	-1	8,380	-0.01%
2024/11/05	1	86.10	3	85.97	85.10	-2	8,451	-0.02%
2024/11/04	1	85.30	0	0.00	85.00	1	8,558	0.01%
2024/11/01	0	0.00	2	85.70	86.60	-2	8,642	-0.02%
2024/10/28	12	87.10	12	86.60	87.10	0	8,875	0.00%
2024/10/23	1	93.90	5	91.40	90.30	-4	9,183	-0.04%
2024/10/22	0	0.00	1	92.50	92.40	-1	9,377	-0.01%
2024/10/18	30	93.25	28	93.98	92.60	2	9,892	0.02%
2024/10/17	9	94.20	5	94.76	94.90	4	9,524	0.04%
2024/10/11	1	86.50	0	0.00	86.20	1	10,822	0.01%
2024/10/09	0	0.00	4	89.53	88.20	-4	11,165	-0.04%
2024/10/07	1	90.40	1	90.10	90.30	0	11,299	0.00%
2024/09/27	17	92.42	17	93.23	92.40	0	11,638	0.00%
2024/09/26	27.2	92.91	18	93.50	92.80	9.2	11,706	0.08%
2024/09/25	7	95.94	2	94.45	95.40	5	11,974	0.04%
2024/09/24	9	88.87	9	88.71	89.20	0	12,122	0.00%
2024/09/23	1	90.70	1	91.80	90.30	0	12,275	0.00%
2024/09/20	17	90.61	18	91.94	90.60	-1	12,639	-0.01%
2024/09/19	0	0.00	3	91.57	92.00	-3	12,931	-0.02%
2024/09/18	1	89.50	0	0.00	89.30	1	13,067	0.01%
2024/09/16	1	90.70	0	0.00	90.30	1	13,587	0.01%
2024/09/13	24	90.11	22	90.20	90.50	2	13,973	0.01%
2024/09/12	5	94.04	6	94.53	92.00	-1	14,263	-0.01%
2024/09/11	38	89.36	40	90.70	89.30	-2	14,755	-0.01%
2024/09/10	9	96.67	4	96.95	95.10	5	14,911	0.03%
2024/09/09	4	88.20	4	89.05	90.70	0	14,863	0.00%
2024/09/06	17	90.22	15	93.37	89.90	2	15,046	0.01%
2024/09/05	1	97.40	1	98.10	95.40	0	15,103	0.00%
2024/09/04	2	91.80	2	92.70	93.30	0	15,181	0.00%
2024/09/03	57	96.33	56	98.16	96.50	1	15,590	0.01%
2024/09/02	1	100.00	4	100.05	100.50	-3	15,773	-0.02%
2024/08/30	27	95.71	25	96.90	95.70	2	15,814	0.01%
2024/08/29	15	99.10	17	98.31	98.70	-2	16,074	-0.01%
2024/08/28	3	100.50	7	100.50	99.20	-4	16,287	-0.02%
2024/08/26	24	93.80	25.2	93.91	93.20	-1.2	16,403	-0.01%
2024/08/22	26	94.80	25	95.90	94.60	1	16,417	0.01%
2024/08/21	1	95.10	1	96.90	97.10	0	16,353	0.00%
2024/08/20	16	97.06	18	97.98	96.20	-2	16,232	-0.01%
2024/08/19	42	97.91	35	98.23	98.30	7	16,105	0.04%
2024/08/16	37	99.67	46	97.72	99.20	-9	15,850	-0.06%
2024/08/15	51	95.85	32	95.92	95.60	19	15,449	0.12%
2024/08/14	11	93.92	11	95.40	95.70	0	15,094	0.00%
2024/08/13	21	92.19	19	91.07	91.50	2	14,611	0.01%
2024/08/12	3	90.00	5	90.92	92.20	-2	14,202	-0.01%
2024/08/09	32	84.55	32	83.59	83.90	0	14,033	0.00%
2024/08/08	14	82.34	13	80.20	82.00	1	13,782	0.01%
2024/08/07	1	77.50	0	0.00	82.00	1	13,582	0.01%
2024/08/06	1	80.40	3	81.37	74.60	-2	13,502	-0.01%
2024/08/05	3	79.23	2	79.80	79.00	1	13,355	0.01%
2024/08/02	18	87.59	14	88.40	87.50	4	13,256	0.03%
2024/08/01	3	93.33	0	0.00	91.20	3	13,195	0.02%
2024/07/31	30	89.57	33	89.42	89.50	-3	13,046	-0.02%
2024/07/30	1	89.50	1	90.30	90.30	0	12,962	0.00%
2024/07/29	36	90.65	33	92.57	90.10	3	12,878	0.02%
2024/07/26	7	94.17	1	96.00	93.70	6	12,732	0.05%
2024/07/23	4	100.58	8	100.00	99.70	-4	12,534	-0.03%
2024/07/22	3	106.33	3	104.33	101.00	0	12,279	0.00%
2024/07/19	12	106.71	11	110.68	112.00	1	11,880	0.01%
2024/07/18	4.2	102.36	5	105.20	102.00	-0.8	11,532	-0.01%
2024/07/17	12	105.63	5	105.50	106.00	7	11,323	0.06%
2024/07/16	7	99.36	10	101.52	104.50	-3	10,869	-0.03%
2024/07/15	56	95.42	53	98.27	95.20	3	10,511	0.03%
2024/07/12	11	100.09	27	99.86	98.80	-16	10,171	-0.16%
2024/07/11	21	93.10	3	99.93	101.00	18	9,670	0.19%
2024/07/10	0	0.00	2	91.00	92.00	-2	9,294	-0.02%
2024/07/09	42	87.50	47	86.80	87.50	-5	9,169	-0.05%
2024/07/08	28	88.79	28.2	88.63	88.90	-0.2	9,088	0.00%
2024/07/05	2	91.25	2	91.95	91.00	0	8,980	0.00%
2024/07/04	46	92.11	44	90.99	92.30	2	8,855	0.02%
2024/07/03	48.1	92.39	48	94.18	92.10	0.1	8,688	0.00%
2024/07/02	47	93.73	47	93.89	93.70	0	8,484	0.00%
2024/07/01	44.1	95.45	42	96.49	95.40	2.1	8,337	0.03%
2024/06/28	7	96.01	11	96.38	97.50	-4	7,969	-0.05%
2024/06/27	46	91.47	46	95.13	91.30	0	7,602	0.00%
2024/06/26	5	97.96	13	100.18	96.50	-8	7,394	-0.11%
2024/06/25	43	95.34	41	92.91	95.30	2	6,979	0.03%
2024/06/24	3	94.80	4	93.80	92.20	-1	6,592	-0.02%
2024/06/21	12	96.78	19	97.51	94.80	-7	6,390	-0.11%
2024/06/20	54	92.35	134	92.30	96.80	-80	5,833	-1.37%	大賣/
2024/06/19	51	85.48	33	84.94	88.00	18	5,400	0.33%
2024/06/18	132	91.20	93	95.83	89.50	39	4,987	0.78%	大買/
2024/06/17	16	95.09	28	92.70	99.40	-12	4,308	-0.28%
2024/06/14	21	86.96	29	85.10	90.40	-8	3,891	-0.21%
2024/06/13	62	82.44	58	82.26	82.20	4	3,626	0.11%
2024/06/12	1	82.00	11	82.17	83.00	-10	3,387	-0.30%
2024/06/11	18	80.07	19	79.40	80.10	-1	3,148	-0.03%
2024/06/07	51.9	80.49	49	81.21	81.20	2.9	2,964	0.10%
2024/06/06	45	77.57	38	76.67	80.10	7	2,448	0.29%
2024/06/05	23	73.13	26	74.84	72.90	-3	1,980	-0.15%
2024/06/04	40	73.87	36	74.06	73.90	4	1,734	0.23%
2024/06/03	28.1	71.69	33	71.53	74.90	-4.9	1,362	-0.36%
2024/05/31	1	66.30	10	67.64	71.90	-9	1,007	-0.89%
2024/05/30	23	65.38	22	65.79	65.40	1	821	0.12%
2024/05/29	12	62.13	13	63.07	63.50	-1	570	-0.18%
2024/05/23	0	0.00	1	54.30	56.10	-1	317	-0.31%
2024/05/20	0	0.00	1	52.70	52.90	-1	278	-0.36%
2024/05/15	1	53.20	0	0.00	52.70	1	273	0.37%
2024/03/15	1	51.30	0	0.00	51.50	1	217	0.46%
2024/03/12	0	0.00	1	53.40	53.50	-1	213	-0.47%
2024/03/07	1	54.30	0	0.00	54.20	1	213	0.47%
2024/03/06	1	53.70	1	54.50	54.60	0	223	0.00%
2024/02/26	2	52.95	1	53.30	53.30	1	212	0.47%
2024/02/22	0	0.00	2	53.40	53.10	-2	215	-0.93%
2024/02/16	2	52.90	0	0.00	53.00	2	232	0.86%
2024/01/23	0	0.00	15	51.35	51.30	-15	237	-6.31%
2024/01/10	2	51.60	1	51.70	51.50	1	243	0.41%
2023/12/22	0	0.00	4	52.95	52.90	-4	296	-1.35%
2023/12/21	2	53.00	0	0.00	52.80	2	377	0.53%
2023/12/18	2	55.20	0	0.00	53.90	2	438	0.46%
2023/10/25	1	51.30	3	51.70	51.70	-2	576	-0.35%
2023/10/11	1	54.20	0	0.00	52.00	1	1,795	0.06%
2023/10/05	0	0.00	1	54.30	54.20	-1	1,839	-0.05%
2023/09/27	1	56.50	0	0.00	56.40	1	2,631	0.04%
2023/09/26	10	57.20	10	56.28	56.00	0	2,754	0.00%
2023/09/25	0	0.00	1	55.20	57.00	-1	2,747	-0.04%
2023/09/11	1	52.80	0	0.00	51.90	1	3,183	0.03%
2023/09/08	1	52.00	0	0.00	52.10	1	3,185	0.03%
2023/08/28	2	53.10	2	53.50	53.10	0	3,260	0.00%
2023/08/24	1	52.10	1	52.70	52.40	0	3,260	0.00%
2023/08/23	1	51.80	1	52.20	51.70	0	3,261	0.00%
2023/08/22	0	0.00	1	50.50	50.50	-1	3,258	-0.03%
2023/08/21	1	51.30	1	51.10	51.00	0	3,267	0.00%
2023/08/17	1	50.60	0	0.00	51.90	1	3,283	0.03%
2023/08/16	1	50.80	1	51.30	51.30	0	3,287	0.00%
2023/08/15	2	52.00	0	0.00	51.90	2	3,293	0.06%
2023/08/10	0	0.00	2	53.10	53.10	-2	3,331	-0.06%
2023/07/31	1	58.50	2	58.90	58.10	-1	3,496	-0.03%
2023/07/28	1	58.20	0	0.00	58.00	1	3,578	0.03%
2023/07/27	1	59.50	1	59.50	59.40	0	3,645	0.00%
2023/07/25	1	59.10	1	59.60	59.70	0	3,841	0.00%
2023/07/24	2	59.80	0	0.00	58.80	2	3,974	0.05%
2023/07/21	0	0.00	1	60.70	60.60	-1	4,127	-0.02%
2023/07/20	3	59.43	2	60.40	61.00	1	4,352	0.02%
2023/07/19	9	68.76	7	67.06	61.10	2	4,331	0.05%
2023/07/18	0	0.00	2	66.95	67.80	-2	3,659	-0.05%
2023/07/17	1	61.10	2	61.50	61.70	-1	3,429	-0.03%
2023/07/12	3	63.67	0	0.00	62.90	3	3,714	0.08%
2023/07/10	1	63.70	1	64.30	63.00	0	3,688	0.00%
2023/07/07	3	66.33	2	66.55	65.70	1	3,630	0.03%
2023/07/06	27	68.41	6	67.22	66.50	21	3,531	0.59%
2023/07/05	8	69.25	11	71.05	72.60	-3	3,282	-0.09%
2023/07/04	0	0.00	8	65.03	66.00	-8	2,954	-0.27%
2023/07/03	2	60.90	0	0.00	60.00	2	2,875	0.07%
2023/06/30	3	59.00	0	0.00	58.80	3	2,852	0.11%
2023/06/29	10	59.76	0	0.00	59.60	10	2,835	0.35%
2023/06/28	1	61.00	2	60.20	60.50	-1	2,806	-0.04%
2023/06/27	1	59.70	3	60.43	59.10	-2	2,781	-0.07%
2023/06/26	0	0.00	10	62.75	62.70	-10	2,717	-0.37%
2023/06/21	0	0.00	1	59.50	59.60	-1	2,631	-0.04%
2023/06/19	1	58.00	1	59.30	58.50	0	2,587	0.00%
2023/06/16	13	60.58	4	61.55	58.80	9	2,563	0.35%
2023/06/15	5	59.14	0	0.00	58.70	5	2,448	0.20%
2023/06/13	0	0.00	1	54.50	54.30	-1	2,371	-0.04%
2023/06/12	0	0.00	1	54.30	54.30	-1	2,369	-0.04%
2023/06/08	1	55.70	2	55.70	55.50	-1	2,368	-0.04%
2023/06/06	0	0.00	0	55.50	55.00	0	2,388	0.00%
2023/06/05	2	54.70	2	55.60	55.80	0	2,382	0.00%
2023/05/24	1	55.60	2	56.15	56.00	-1	2,388	-0.04%
2023/05/23	1	55.00	1	54.70	55.60	0	2,380	0.00%
2023/05/22	0	0.00	1	54.90	55.20	-1	2,392	-0.04%
2023/05/18	1	54.41	0	0.00	54.30	1	2,398	0.04%
2023/05/17	1	54.70	1	55.10	55.50	0	2,377	0.00%
2023/05/15	1	55.30	4	54.63	54.10	-3	2,345	-0.13%
2023/05/09	2	62.70	0	0.00	58.60	2	2,277	0.09%
2023/05/08	3	63.43	0	0.00	62.30	3	2,229	0.13%
2023/05/05	7	64.69	0	0.00	64.20	7	2,197	0.32%
2023/05/04	3	64.50	1	65.30	65.30	2	2,158	0.09%
2023/05/03	1	63.80	1	64.80	63.90	0	2,060	0.00%
2023/05/02	2	64.60	4	64.15	63.00	-2	1,976	-0.10%
2023/04/28	2	66.80	7	66.24	65.00	-5	1,907	-0.26%
2023/04/27	10	63.95	5	64.44	64.40	5	1,761	0.28%
2023/04/26	11	66.34	8	65.44	64.20	3	1,619	0.19%
2023/04/25	12	67.46	45	66.99	65.70	-33	1,448	-2.28%
2023/04/24	34	62.86	2	61.10	64.10	32	1,204	2.66%
2023/04/21	2	62.25	2	60.10	60.10	0	1,149	0.00%
2023/04/20	2	62.60	0	0.00	61.70	2	1,117	0.18%
2023/04/19	2	66.20	2	64.15	64.40	0	1,063	0.00%
2023/04/18	0	0.00	4	64.25	63.90	-4	926	-0.43%
2023/04/14	0	0.00	0.1	57.00	55.50	-0.1	715	-0.01%
2023/04/13	1.1	55.98	0.2	56.10	55.60	0.9	707	0.13%
2023/04/11	2	55.30	0	0.00	55.30	2	691	0.29%
2023/04/10	3	56.13	3	55.50	55.20	0	687	0.00%
2023/04/07	0.1	54.50	0	0.00	54.40	0.1	661	0.01%
2023/03/28	0	52.00	0	0.00	51.80	0	567	0.00%
2023/03/16	0	0.00	4	52.10	51.20	-4	638	-0.63%
2023/03/15	0	0.00	40	52.50	52.60	-40	652	-6.13%
2023/03/14	0	0.00	2	52.60	52.60	-2	672	-0.30%
2023/03/13	0	0.00	9	52.89	53.00	-9	691	-1.30%
2023/03/10	51.1	53.98	1	54.40	53.60	50.1	717	6.97%
2023/03/09	0	56.60	0	0.00	56.40	0	708	0.00%
2023/03/07	2	57.00	0	0.00	56.30	2	735	0.27%
2023/03/06	0	0.00	2	56.00	56.00	-2	803	-0.25%
2023/03/03	1	56.60	0	0.00	56.00	1	839	0.12%
2023/03/01	0	0.00	1	56.40	56.20	-1	912	-0.11%
2023/02/23	0	0.00	3	56.10	56.10	-3	950	-0.32%
2023/02/21	5	54.90	0	0.00	54.90	5	932	0.54%
2023/02/20	1	56.00	0	0.00	55.20	1	926	0.11%
2023/02/16	0	0.00	10	53.70	53.50	-10	894	-1.12%
2023/02/10	0	0.00	1	53.10	52.60	-1	928	-0.11%
2023/02/09	0	0.00	2	53.05	53.30	-2	926	-0.22%
2023/02/03	0	0.00	0.2	52.75	52.20	-0.2	940	-0.02%
2023/01/12	0.1	51.35	0	0.00	51.10	0.1	957	0.01%
2023/01/10	0	52.00	0	0.00	51.70	0	972	0.00%
2023/01/04	0	53.20	0	0.00	53.20	0	972	0.00%
2022/12/21	10	51.50	0	0.00	51.40	10	1,046	0.96%
2022/12/16	1	54.60	0	0.00	54.60	1	1,061	0.09%
2022/12/15	1	56.40	0	0.00	56.50	1	1,049	0.10%
2022/12/13	0	0.00	3	57.60	56.70	-3	1,052	-0.29%
2022/12/12	4	57.05	3	56.97	56.90	1	1,035	0.10%
2022/12/06	1	57.80	0	0.00	55.70	1	1,095	0.09%
2022/12/05	0	0.00	5	57.66	57.70	-5	1,153	-0.43%
2022/12/02	0	0.00	4	56.95	57.20	-4	1,188	-0.34%
2022/11/30	1	56.50	0	0.00	55.80	1	1,155	0.09%
2022/11/29	1	56.40	0	0.00	56.30	1	1,144	0.09%
2022/11/28	11	58.32	0	0.00	57.80	11	1,129	0.97%
2022/11/25	0	0.00	4	57.60	57.70	-4	1,044	-0.38%
2022/11/24	3	56.20	0	0.00	56.40	3	1,009	0.30%
2022/11/23	0	0.00	1	56.00	55.90	-1	972	-0.10%
2022/11/22	2	55.15	2	56.00	56.30	0	943	0.00%
2022/11/18	0	0.00	2	52.80	52.60	-2	975	-0.21%
2022/11/14	2	52.75	0	0.00	53.10	2	1,020	0.20%
2022/11/03	1	52.00	0	0.00	52.30	1	1,000	0.10%
2022/10/28	1	48.95	0	0.00	48.60	1	981	0.10%
2022/09/26	0	0.00	1	52.30	52.30	-1	835	-0.12%
2022/09/23	1	57.40	0	0.00	55.30	1	818	0.12%
2022/09/15	0	0.00	1	58.00	57.50	-1	745	-0.13%
2022/09/12	3	60.80	0	0.00	61.90	3	637	0.47%
2022/08/26	2	57.30	2	57.10	56.50	0	457	0.00%
2022/08/25	0	0.00	1	56.20	56.40	-1	415	-0.24%
2022/08/23	0	0.00	1	54.80	54.80	-1	362	-0.28%
2022/08/15	2	53.70	0	0.00	53.00	2	310	0.64%
2022/07/27	0	0.00	4	49.11	49.25	-4	179	-2.23%
2022/06/02	0	0.00	1	48.95	50.00	-1	88	-1.13%
2022/05/27	0	0.00	1	48.70	48.10	-1	75	-1.33%
2022/05/24	1	48.40	1	50.20	47.40	0	69	0.00%
2022/05/23	0	0.00	3	49.40	48.50	-3	58	-5.16%
2022/05/12	0	0.00	2	45.18	43.40	-2	42	-4.71%
2022/04/20	0	0.00	0.1	42.20	42.50	-0.1	39	-0.13%
2022/01/26	1	42.50	0	0.00	42.60	1	112	0.89%
2021/12/27	0.1	48.50	0	0.00	48.75	0.1	87	0.06%
2021/12/14	0	0.00	1	47.40	46.70	-1	59	-1.69%
2021/11/25	4	45.59	0	0.00	45.50	4	46	8.68%
2021/11/08	1	42.15	0	0.00	42.35	1	41	2.42%
2021/11/04	1	42.40	0	0.00	42.30	1	43	2.28%
2021/10/15	1	42.00	0	0.00	42.10	1	72	1.38%
2021/08/23	0	0.00	10	45.90	46.55	-10	187	-5.33%
2021/07/21	1	48.40	0	0.00	48.05	1	242	0.41%
2021/06/30	0	0.00	3	47.90	48.30	-3	330	-0.91%
2021/06/29	2	48.00	0	0.00	47.40	2	335	0.60%
2021/06/25	2	51.35	0	0.00	51.20	2	328	0.61%
2021/06/22	5	44.75	0	0.00	44.50	5	288	1.73%
2021/06/21	1	44.10	0	0.00	44.35	1	288	0.35%
2021/06/18	5	45.80	0	0.00	45.40	5	288	1.73%
2021/05/06	0	0.00	6	50.70	50.70	-6	1,217	-0.49%
2021/04/26	1	59.30	1	60.50	59.10	0	1,384	0.00%
2021/04/22	1	59.70	0	0.00	58.20	1	1,436	0.07%
2021/04/20	0	0.00	4	61.20	62.50	-4	1,550	-0.26%
2021/04/06	0	0.00	1	62.20	63.50	-1	1,695	-0.06%
2021/03/31	3	60.37	0	0.00	60.60	3	1,720	0.17%
2021/03/29	0	0.00	1	61.90	61.50	-1	1,749	-0.06%
2021/03/25	1	60.80	0	0.00	60.40	1	1,800	0.06%
2021/03/24	1	60.00	0	0.00	61.00	1	1,807	0.06%
2021/03/22	1	60.60	0	0.00	60.60	1	1,812	0.06%
2021/03/19	1	61.50	0	0.00	61.50	1	1,808	0.06%
2021/03/17	1	62.50	0	0.00	62.50	1	1,802	0.06%
2021/03/16	0	0.00	1	63.40	64.20	-1	1,798	-0.06%
2021/03/11	1	61.40	1	62.40	61.00	0	1,785	0.00%
2021/03/04	1	61.20	0	0.00	61.90	1	1,764	0.06%
2021/02/24	2	66.10	0	0.00	66.00	2	1,712	0.12%
2021/02/22	2	72.10	2	69.65	69.50	0	1,649	0.00%
2021/02/19	8	68.26	7	68.94	69.30	1	1,592	0.06%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/17	3	60.07	2	61.40	61.40	1	1,423	0.07%
2021/02/04	2	56.60	3	55.67	55.60	-1	1,384	-0.07%
2021/02/02	10	61.12	10	61.90	61.50	0	1,325	0.00%
2021/02/01	1	63.90	1	61.00	60.40	0	1,300	0.00%
2021/01/29	21	75.92	21	77.14	64.20	0	1,208	0.00%
2021/01/28	4	66.25	1	67.80	71.30	3	940	0.32%
2021/01/27	0	0.00	2	64.90	64.90	-2	861	-0.23%
2021/01/21	4	59.95	0	0.00	59.10	4	762	0.52%
2021/01/20	0	0.00	2	62.30	58.10	-2	738	-0.27%
2021/01/14	2	61.80	2	62.90	58.80	0	619	0.00%
2021/01/12	0	0.00	2	53.30	53.50	-2	490	-0.41%
2020/12/31	4	58.30	4	59.40	58.00	0	373	0.00%
2020/12/30	1	53.80	0	0.00	54.00	1	311	0.32%
2020/12/29	0	0.00	1	51.90	52.10	-1	280	-0.36%
2020/12/28	0	0.00	4	52.15	52.00	-4	271	-1.47%
2020/12/24	4	49.65	0	0.00	49.50	4	225	1.77%
2020/12/21	0	0.00	2	45.50	47.30	-2	168	-1.18%
2020/12/18	0	0.00	7	42.39	43.00	-7	127	-5.49%
2020/12/11	0	0.00	4	39.73	40.50	-4	105	-3.80%
2020/12/09	4	40.76	0	0.00	41.15	4	98	4.07%
2020/12/04	2	39.35	0	0.00	39.35	2	87	2.30%
2020/12/01	0	0.00	8	40.01	39.90	-8	84	-9.47%
2020/11/17	4	37.90	0	0.00	37.95	4	74	5.38%
2020/11/16	1	37.40	0	0.00	37.90	1	77	1.30%
2020/11/11	2	38.05	0	0.00	38.00	2	79	2.53%
2020/11/10	13	38.02	0	0.00	37.95	13	78	16.49%
2020/09/25	0	0.00	3	35.52	35.10	-3	101	-2.96%
2020/09/01	3	38.37	0	0.00	37.95	3	131	2.27%
2020/06/11	0	0.00	1	40.95	39.80	-1	294	-0.34%
2020/06/09	1	42.80	0	0.00	43.95	1	299	0.33%
2020/04/15	0	0.00	2	36.10	37.15	-2	219	-0.91%
2019/12/11	0	0.00	3	51.70	51.90	-3	769	-0.39%
2019/12/04	0	0.00	2	51.70	52.00	-2	826	-0.24%
2019/11/27	0	0.00	5	53.50	53.20	-5	863	-0.58%
2019/11/07	10	57.05	0	0.00	56.20	10	1,078	0.93%
2019/11/06	0	0.00	1	57.50	57.50	-1	1,088	-0.09%
2019/11/05	0	0.00	25	57.77	57.60	-25	1,097	-2.28%
2019/11/04	10	59.50	0	0.00	59.00	10	1,104	0.91%
2019/11/01	16	57.93	6	59.30	58.60	10	1,101	0.91%
2019/10/23	1	57.60	0	0.00	56.90	1	1,206	0.08%
2019/10/22	1	56.50	31	57.12	58.00	-30	1,181	-2.54%
2019/10/21	12	55.41	7	57.84	57.60	5	1,146	0.44%
2019/10/18	4	53.63	5	53.96	53.80	-1	1,085	-0.09%
2019/10/17	15	51.47	0	0.00	54.80	15	1,070	1.40%
2019/10/16	9	52.16	0	0.00	51.70	9	1,038	0.87%
2019/10/15	0	0.00	3	50.60	51.50	-3	1,025	-0.29%
2019/10/14	0	0.00	4	50.50	50.50	-4	1,020	-0.39%
2019/10/09	7	49.51	0	0.00	49.40	7	1,014	0.69%
2019/10/08	0	0.00	3	50.90	49.25	-3	1,015	-0.30%
2019/10/07	0	0.00	4	51.20	50.60	-4	1,004	-0.40%
2019/10/03	0	0.00	1	50.00	50.80	-1	1,006	-0.10%
2019/10/02	2	50.00	0	0.00	49.55	2	1,005	0.20%
2019/09/27	3	49.40	0	0.00	49.20	3	1,012	0.30%
2019/09/24	0	0.00	1	51.10	50.70	-1	998	-0.10%
2019/09/23	2	50.50	0	0.00	50.60	2	995	0.20%
2019/09/19	1	51.90	0	0.00	50.40	1	989	0.10%
2019/09/16	2	52.80	0	0.00	52.70	2	956	0.21%
2019/09/12	4	51.30	0	0.00	51.70	4	925	0.43%
2019/09/10	1	50.00	0	0.00	50.10	1	903	0.11%
2019/08/22	1	52.10	1	51.00	51.20	0	737	0.00%
2019/08/20	1	54.00	0	0.00	51.10	1	694	0.14%
2019/08/19	0	0.00	1	49.35	51.90	-1	604	-0.17%
2019/08/16	1	47.45	0	0.00	47.20	1	560	0.18%
2019/07/30	0	0.00	10	48.35	50.00	-10	351	-2.84%
2019/07/29	10	47.56	0	0.00	47.35	10	279	3.58%
2019/04/24	0	0.00	1	46.20	46.20	-1	183	-0.54%
2019/02/26	1	45.95	0	0.00	45.85	1	79	1.26%
2018/10/05	0	0.00	3	46.47	46.40	-3	30	-9.72%
2018/09/20	0	0.00	1	48.90	49.20	-1	33	-2.99%
2018/07/27	1	49.40	0	0.00	50.00	1	57	1.75%
2018/05/22	1	54.00	0	0.00	54.00	1	145	0.69%
2018/04/20	1	56.00	0	0.00	56.30	1	310	0.32%
2018/04/16	1	57.80	0	0.00	57.90	1	307	0.33%
2018/03/07	0	0.00	1	66.60	65.20	-1	267	-0.37%
2018/02/12	1	72.00	0	0.00	70.80	1	206	0.49%
2018/02/05	0	0.00	30	76.00	79.20	-30	100	-29.87%