勤凱 (4760)-凱基-和平券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	155.00	0	0.00	146.00	1	887	0.11%
2024/05/28	1	156.00	0	0.00	158.00	1	823	0.12%
2024/05/27	1	149.50	1	146.00	149.50	0	791	0.00%
2024/05/24	0	0.00	1	146.00	143.50	-1	758	-0.13%
2024/05/23	1	133.50	1	133.50	133.50	0	732	0.00%
2024/05/22	1	136.00	3	143.33	142.00	-2	702	-0.28%
2024/05/21	1	136.50	1	133.50	134.00	0	668	0.00%
2024/05/20	1	132.00	1	133.50	134.50	0	648	0.00%
2024/05/17	0	0.00	1	128.00	129.00	-1	589	-0.17%
2024/05/07	0	0.00	1	117.50	116.50	-1	470	-0.21%
2024/05/03	4	114.50	4	114.50	114.50	0	419	0.00%
2024/04/29	0	0.00	3	113.00	107.00	-3	319	-0.94%
2024/04/26	1	102.50	2	98.55	103.00	-1	269	-0.37%
2024/04/16	0	0.00	1	91.40	91.00	-1	121	-0.82%
2024/04/15	0	0.00	1	80.00	83.10	-1	79	-1.25%
2024/02/15	0	0.00	1	69.20	69.30	-1	35	-2.85%
2023/08/08	0	0.00	1	71.30	71.00	-1	66	-1.49%
2023/06/02	1	81.50	0	0.00	80.50	1	167	0.60%
2023/04/19	0	0.00	2	70.90	67.50	-2	105	-1.89%
2023/04/18	2	69.65	0	0.00	69.00	2	102	1.96%
2023/03/07	0	0.00	6	59.20	59.20	-6	43	-13.94%
2022/12/12	0	0.00	1	49.00	49.20	-1	32	-3.07%
2022/12/06	3	49.50	0	0.00	49.90	3	32	9.23%
2022/10/05	3	48.97	0	0.00	47.90	3	43	6.96%
2022/09/28	0	0.00	1	46.00	46.40	-1	48	-2.07%
2022/08/24	1	55.60	0	0.00	55.70	1	62	1.61%
2022/08/19	0	0.00	10	54.53	55.40	-10	60	-16.43%
2022/07/21	10	54.00	0	0.00	57.00	10	75	13.25%
2022/07/01	1	60.80	0	0.00	56.60	1	68	1.46%
2022/05/09	0	0.00	1	69.30	69.30	-1	89	-1.12%
2022/05/05	1	72.00	0	0.00	71.50	1	88	1.12%
2022/04/26	2	70.00	0	0.00	69.70	2	76	2.60%
2022/03/22	1	79.70	0	0.00	79.70	1	96	1.04%
2021/12/09	1	94.20	0	0.00	94.20	1	244	0.41%
2021/11/23	1	98.00	0	0.00	97.90	1	273	0.37%
2021/09/16	1	104.00	0	0.00	105.00	1	1,159	0.09%
2021/08/19	1	106.00	0	0.00	104.00	1	1,216	0.08%
2021/08/11	1	118.00	0	0.00	116.00	1	1,179	0.08%
2021/08/02	1	127.00	1	127.50	129.50	0	1,190	0.00%
2021/07/30	0	0.00	0.2	136.50	131.50	-0.2	1,167	-0.02%
2021/07/29	2	135.00	2	133.50	136.50	0	1,156	0.00%
2021/07/28	2.2	141.37	3	140.67	132.50	-0.8	1,143	-0.07%
2021/07/27	1	148.00	1.2	150.00	140.50	-0.2	1,104	-0.02%
2021/07/26	0	0.00	20	146.25	154.50	-20	1,026	-1.95%
2021/07/23	1	138.00	1	138.50	140.50	0	1,023	0.00%
2021/07/22	20.2	133.97	0	0.00	134.00	20.2	920	2.19%
2021/07/05	0	0.00	2	124.00	122.50	-2	757	-0.26%
2021/05/14	1	105.00	0	0.00	104.00	1	2,193	0.05%
2021/05/10	1	117.00	0	0.00	117.00	1	2,255	0.04%
2021/05/04	1	117.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	1	122.00	0	0.00	120.50	1	2,266	0.04%
2021/04/22	0	0.00	1	126.00	122.00	-1	2,350	-0.04%
2021/04/21	1	126.50	0	0.00	127.50	1	2,535	0.04%
2021/04/14	0	0.00	1	123.00	124.00	-1	2,992	-0.03%
2021/04/13	1	128.50	0	0.00	126.00	1	3,016	0.03%
2021/04/09	0	0.00	1	127.50	126.00	-1	3,035	-0.03%
2021/04/08	1	134.00	1	132.50	129.50	0	3,028	0.00%
2021/04/07	1	140.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	1	140.00	2	136.00	140.00	-1	2,995	-0.03%
2021/03/23	1	130.00	2	131.75	129.00	-1	2,877	-0.03%
2021/03/22	2	131.25	0	0.00	129.00	2	2,837	0.07%
2021/03/18	1	128.00	2	129.25	130.00	-1	2,793	-0.04%
2021/03/17	1	128.00	2	130.25	128.00	-1	2,807	-0.04%
2021/03/15	2	127.50	0	0.00	124.50	2	2,852	0.07%
2021/03/10	21	134.83	23	132.72	124.50	-2	2,907	-0.07%
2021/03/09	2	126.00	0	0.00	132.00	2	2,572	0.08%
2021/03/05	0	0.00	4	122.00	119.50	-4	2,481	-0.16%
2021/03/03	1	114.50	1	115.50	115.50	0	2,449	0.00%
2021/03/02	2	114.00	0	0.00	112.00	2	2,443	0.08%
2021/02/25	1	120.50	1	121.50	119.00	0	2,473	0.00%
2021/02/24	1	118.00	0	0.00	118.00	1	2,488	0.04%
2021/02/23	2.5	125.60	0	0.00	124.50	2.5	2,525	0.10%
2021/02/22	1	130.50	1	126.50	129.50	0	2,494	0.00%
2021/02/19	0	0.00	1	119.00	120.50	-1	2,444	-0.04%
2021/02/18	2	122.25	1	120.00	122.00	1	2,432	0.04%
2021/02/04	0	0.00	10	114.00	110.00	-10	2,367	-0.42%
2021/02/02	5	109.00	0	0.00	110.00	5	2,341	0.21%
2021/02/01	5	106.50	0	0.00	106.50	5	2,320	0.22%
2021/01/29	2	125.00	2	117.00	117.00	0	2,268	0.00%
2021/01/27	0	0.00	3	124.00	125.00	-3	2,256	-0.13%
2021/01/26	0	0.00	1	123.50	117.50	-1	2,268	-0.04%
2021/01/25	1	126.50	0	0.00	124.50	1	2,260	0.04%
2021/01/20	2	119.50	2	118.50	117.50	0	2,234	0.00%
2021/01/19	2.5	132.50	4	129.75	126.50	-1.5	2,200	-0.07%
2021/01/18	1	126.50	1	130.00	127.50	0	2,193	0.00%
2021/01/15	6	129.50	1	132.00	129.50	5	2,182	0.23%
2021/01/14	15	136.30	46	133.99	131.00	-31	2,096	-1.48%
2021/01/13	3	123.17	3	127.17	127.50	0	1,964	0.00%
2021/01/12	64	120.18	66	117.98	116.00	-2	1,923	-0.10%
2021/01/11	11	109.00	11	110.09	116.00	0	1,775	0.00%
2021/01/08	17	100.56	28	105.50	105.50	-11	1,681	-0.65%
2021/01/07	15	96.86	7	96.40	96.30	8	1,667	0.48%
2021/01/06	1	93.60	0	0.00	95.60	1	1,729	0.06%
2021/01/05	4	96.55	0	0.00	94.90	4	1,695	0.24%
2021/01/04	0	0.00	3	92.93	92.70	-3	1,669	-0.18%
2020/12/29	0	0.00	1	94.00	94.50	-1	1,651	-0.06%
2020/12/25	0	0.00	1	88.60	89.30	-1	1,592	-0.06%
2020/12/24	2	89.90	0	0.00	89.30	2	1,582	0.13%
2020/12/10	0	0.00	1	99.10	97.40	-1	1,395	-0.07%
2020/12/08	31	96.07	0	0.00	97.60	31	1,255	2.47%
2020/12/07	2	92.95	2	95.00	94.60	0	1,161	0.00%
2020/12/04	1	88.90	2	92.00	90.80	-1	1,101	-0.09%
2020/12/03	2	94.05	0	0.00	88.20	2	1,065	0.19%
2020/12/02	0	0.00	1.2	92.70	92.70	-1.2	965	-0.12%
2020/12/01	0	0.00	1	83.50	84.30	-1	886	-0.11%
2020/11/27	1	80.50	0	0.00	79.80	1	825	0.12%
2020/11/20	0	0.00	2	80.50	79.50	-2	734	-0.27%
2020/11/12	2	77.90	0	0.00	76.00	2	696	0.29%
2020/10/16	0	0.00	2	78.60	79.00	-2	517	-0.39%
2020/10/15	5	80.32	5	79.42	79.30	0	486	0.00%
2020/10/14	1	79.00	2	79.75	79.00	-1	384	-0.26%
2020/09/18	0	0.00	0.1	74.70	74.80	-0.1	327	-0.04%
2020/07/24	0	0.00	1	71.80	70.00	-1	588	-0.17%
2020/07/08	2	80.50	0	0.00	80.50	2	717	0.28%
2020/06/24	3	81.17	0	0.00	80.60	3	725	0.41%
2020/06/08	3	88.00	1	89.60	87.80	2	685	0.29%
2020/06/05	1	87.40	0	0.00	89.90	1	667	0.15%
2020/05/21	0	0.00	1	80.40	78.70	-1	650	-0.15%
2020/05/20	1	79.80	0	0.00	80.60	1	647	0.15%
2020/05/06	0	0.00	1	81.20	81.20	-1	654	-0.15%
2020/05/05	1	89.00	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	2	92.60	91.00	-2	637	-0.31%
2020/04/29	2	83.50	0	0.00	91.40	2	631	0.32%
2020/04/27	0	0.00	2	84.15	88.00	-2	614	-0.33%
2020/04/24	2	83.25	2	84.50	82.00	0	610	0.00%
2020/04/23	2	76.65	1	78.00	78.00	1	609	0.16%
2020/04/22	1	70.00	0	0.00	75.00	1	612	0.16%
2020/04/21	0	0.00	2	70.00	70.00	-2	622	-0.32%
2020/04/20	2	74.40	1	74.20	74.20	1	628	0.16%
2020/04/17	1	78.80	0	0.00	73.60	1	652	0.15%
2020/04/16	0	0.00	2	78.20	77.90	-2	651	-0.31%
2020/04/15	2	72.20	0	0.00	79.90	2	660	0.30%
2020/04/13	0	0.00	1	74.70	75.30	-1	654	-0.15%
2020/03/10	2	60.00	0	0.00	59.80	2	625	0.32%
2020/03/09	0	0.00	1	62.60	61.00	-1	621	-0.16%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/01/30	0	0.00	1	60.70	60.30	-1	504	-0.20%
2020/01/17	3	66.37	0	0.00	69.70	3	484	0.62%