• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,779張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
前鼎 (4908)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161108.501103.50103.0004,5910.00%
2024/12/131107.502108.00107.00-14,566-0.02%
2024/12/1210115.0010114.50110.0004,5610.00%
2024/12/1124115.0622116.30113.0024,5290.04%
2024/12/101110.501114.00110.5004,4570.00%
2024/12/091118.5013114.85115.50-124,595-0.26%
2024/12/060.1116.0010113.00117.50-9.94,456-0.22%
2024/12/0532113.9532109.03115.0004,2590.00%
2024/12/044105.504108.50109.0003,7930.00%
2024/12/0300.00499.5099.50-43,577-0.11%
2024/11/25191.5000.0092.3013,9830.03%
2024/11/2100.00587.6089.40-54,027-0.12%
2024/11/1200.00092.1092.5004,3670.00%
2024/11/08299.00197.4096.2014,3550.02%
2024/11/07898.0100.0097.1084,3290.18%
2024/11/06296.80596.2696.80-34,342-0.07%
2024/11/05198.6000.0096.3014,3520.02%
2024/11/041198.411198.8897.5004,3670.00%
2024/11/01096.1000.0095.9004,3160.00%
2024/10/291094.401094.5594.4004,2990.00%
2024/10/252101.2500.00101.0024,2230.05%
2024/10/242108.502106.75102.0004,2110.00%
2024/10/2300.001110.00110.00-14,130-0.02%
2024/10/221106.501105.50105.0004,0810.00%
2024/10/212107.752108.00107.0004,0670.00%
2024/10/1800.001111.50107.50-14,041-0.02%
2024/10/171112.0000.00110.5013,9550.03%
2024/10/165112.503111.67114.0023,8580.05%
2024/10/158114.0611115.09115.50-33,640-0.08%
2024/10/1400.002104.50105.50-23,182-0.06%
2024/10/091107.501107.00103.5003,1370.00%
2024/10/080103.5000.00103.5003,0900.00%
2024/10/075103.500103.50103.5053,0910.16%
2024/10/045102.001101.50102.5043,1080.13%
2024/10/013398.4933101.49101.5003,1530.00%
2024/09/27596.58597.5096.3003,0930.00%
2024/09/26296.0000.0095.5023,0510.07%
2024/09/206101.750101.00102.0063,2070.19%
2024/09/198103.503104.00105.0053,1610.16%
2024/09/181102.512104.00103.00-13,127-0.03%
2024/09/160101.5000.00100.0003,0610.00%
2024/09/1213102.5813101.54102.5003,1560.00%
2024/09/113100.20499.0398.80-13,140-0.03%
2024/09/104102.883103.50100.0013,0950.03%
2024/09/05093.7000.0093.4002,9930.00%
2024/09/04194.60396.6095.00-22,997-0.07%
2024/09/0300.00199.0099.20-12,980-0.03%
2024/09/021102.002102.25102.00-12,978-0.03%
2024/08/305103.6013102.88105.00-82,911-0.27%
2024/08/291399.471499.0998.80-12,769-0.04%
2024/08/28598.20597.6096.8002,7190.00%
2024/08/27294.1500.0094.6022,6380.08%
2024/08/26093.5000.0092.2002,6520.00%
2024/08/23193.50195.4094.8002,6640.00%
2024/08/222795.152197.2494.1062,6530.23%
2024/08/212100.504.398.2897.50-2.32,706-0.08%
2024/08/20391.87591.2092.30-22,815-0.07%
2024/08/191.187.44583.0087.90-3.92,907-0.13%
2024/08/16781.5400.0080.6072,9760.24%
2024/08/1400.00081.2080.2002,9940.00%
2024/08/0700.00579.6079.60-53,199-0.16%
2024/08/05175.6000.0075.6013,1760.03%
2024/08/020.187.2000.0084.000.13,2030.00%
2024/07/220.193.80294.8093.90-1.93,349-0.06%
2024/07/190.1100.0000.0098.800.13,3770.00%
2024/07/160103.5000.00103.0003,3600.00%
2024/07/121104.5000.00103.0013,3860.03%
2024/07/1100.000106.00105.5003,3890.00%
2024/07/103109.341112.50112.0023,3520.06%
2024/07/091108.5000.00108.5013,2550.03%
2024/07/086111.8300.00106.0063,2370.19%
2024/07/050114.505115.50114.50-53,181-0.16%
2024/07/040107.5000.00107.5003,0920.00%
2024/07/025109.0000.00107.0053,0950.16%
2024/06/2811112.0510115.00112.0013,2540.03%
2024/06/275113.204113.75113.0013,2140.03%
2024/06/2600.000.1108.00109.50-0.13,0810.00%
2024/06/246107.5814110.07107.50-83,177-0.25%
2024/06/204110.503114.17112.0013,2640.03%
2024/06/192111.002111.50110.5003,2480.00%
2024/06/187111.362.1112.14111.004.93,1820.15%
2024/06/171109.503110.67110.00-23,141-0.06%
2024/06/1400.003108.50108.00-33,130-0.10%
2024/06/134109.007108.21110.50-33,109-0.10%
2024/06/126103.421103.50103.5053,0500.16%
2024/06/110.199.0000.0098.600.13,0450.00%
2024/06/0500.006104.50104.50-63,237-0.19%
2024/06/0400.001108.50104.00-13,327-0.03%
2024/06/030.1109.0000.00109.000.13,4460.00%
2024/05/301109.0000.00106.0013,5360.03%
2024/05/291111.0000.00108.0013,6420.03%
2024/05/285113.0000.00110.5053,7090.13%
2024/05/2714111.6111.2115.96111.502.83,7770.07%
2024/05/2417114.7916.3114.91114.500.73,9620.02%
2024/05/233110.677.4112.88111.00-4.44,550-0.10%
2024/05/211102.0000.00102.0014,8140.02%
2024/05/171101.501101.50101.5005,2620.00%
2024/05/165102.404103.50102.0015,4630.02%
2024/05/1300.00197.87100.00-16,091-0.02%
2024/05/09197.1000.0095.9016,7140.01%
2024/05/0800.00198.2099.40-17,109-0.01%
2024/05/030.197.9000.0097.000.17,9380.00%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/2611100.9111100.3298.1007,9510.00%
2024/04/25197.40199.1097.4007,9140.00%
2024/04/24195.40194.3094.5007,9080.00%
2024/04/23090.5000.0090.6007,9430.00%
2024/04/2200.00191.5089.10-18,047-0.01%
2024/04/19193.0000.0097.5018,0730.01%
2024/04/180.198.9000.0098.500.18,0890.00%
2024/04/160.193.2700.0092.500.18,1700.00%
2024/04/150.1101.501101.50100.50-18,142-0.01%
2024/04/110.1105.001106.00103.00-18,147-0.01%
2024/04/101109.0000.00108.5018,1270.01%
2024/04/0900.000109.00107.5008,0960.00%
2024/04/0800.0020111.50110.00-208,104-0.25%
2024/04/031.1111.320.2114.00111.000.98,1650.01%
2024/04/0221107.5531.1117.96118.50-10.18,123-0.12%
2024/04/011110.001110.00109.5008,0300.00%
2024/03/2923107.132110.50108.50218,0030.26%
2024/03/2800.0022111.32110.00-227,991-0.28%
2024/03/2731108.1330108.08107.5017,9230.01%
2024/03/269.1105.383106.67106.006.17,8860.08%
2024/03/2500.001111.50112.00-17,835-0.01%
2024/03/2221.1106.8600.00107.0021.17,8400.27%
2024/03/212102.0000.00103.0027,7920.03%
2024/03/201.1103.9100.00102.001.17,8240.01%
2024/03/1922104.5920105.50104.0027,8660.03%
2024/03/152.1102.502102.75102.000.18,1460.00%
2024/03/135.2107.767111.36107.00-1.88,801-0.02%
2024/03/120108.0040108.08111.00-408,710-0.46%
2024/03/1140112.6400.00112.50408,6700.46%
2024/03/087.1109.183.4109.48107.003.78,6390.04%
2024/03/0725.4115.9822.1117.90113.503.38,5830.04%
2024/03/0617118.8816116.50119.0018,5190.01%
2024/03/054.2117.743117.00117.501.28,6090.01%
2024/03/0421.2121.0121122.31120.000.28,8010.00%
2024/03/015118.9020118.70120.50-158,762-0.17%
2024/02/2915120.9019.1120.37121.50-4.18,706-0.05%
2024/02/277.1122.096119.00119.001.18,6770.01%
2024/02/2611.3127.9311130.14121.500.38,5460.00%
2024/02/233117.832121.00124.0018,2610.01%
2024/02/2212.5113.349118.50113.003.58,0770.04%
2024/02/211117.001120.50117.0007,9350.00%
2024/02/201113.001113.00113.0007,6810.00%
2024/02/1912.1116.8913.3118.67114.50-1.27,570-0.02%
2024/02/1637121.0036118.36121.0017,5320.01%
2024/02/1521116.9820113.13118.0017,2370.01%
2024/02/0522108.5022.1106.96107.50-0.17,1430.00%
2024/02/021.5111.331111.00109.000.57,0220.01%
2024/02/0177112.9261115.03111.00166,9080.23%
2024/01/3138109.9243.1106.64113.00-5.16,607-0.08%
2024/01/3020100.6618.1101.00103.001.96,4430.03%
2024/01/29394.33695.9097.90-36,206-0.05%
2024/01/26889.20888.8089.0006,0420.00%
2024/01/23189.40191.0089.1006,5960.00%
2024/01/18185.30186.7086.9007,4570.00%
2024/01/16389.7700.0088.3038,4570.04%
2024/01/15388.01388.3388.8008,6270.00%
2024/01/120.286.3500.0085.800.29,0460.00%
2024/01/110.487.37187.6087.10-0.79,745-0.01%
2024/01/0300.00184.8084.30-111,826-0.01%
2023/12/29384.63184.6084.30212,0180.02%
2023/12/28188.20491.7588.00-311,980-0.03%
2023/12/27393.67293.1592.90112,0940.01%
2023/12/22194.3000.0093.90112,5160.01%
2023/12/19495.10496.1894.90013,4020.00%
2023/12/1800.000.193.4095.30-0.113,4260.00%
2023/12/15193.20193.5093.20013,6710.00%
2023/12/142.195.11294.2095.100.113,8080.00%
2023/12/13197.4000.0095.30114,1300.01%
2023/12/124795.784499.9195.60314,9990.02%
2023/12/115102.6011103.11105.50-614,986-0.04%
2023/12/081596.291696.9997.20-114,682-0.01%
2023/12/06994.331095.3693.10-114,728-0.01%
2023/12/0500.00292.6092.60-214,833-0.01%
2023/12/04193.1000.0094.00114,9830.01%
2023/12/01196.5000.0095.10115,0630.01%
2023/11/30496.701100.5094.80315,0440.02%
2023/11/2911100.402999.45100.00-1814,956-0.12%
2023/11/287294.157192.2194.00114,7370.01%
2023/11/27192.1000.0091.50114,6530.01%
2023/11/24491.8300.0091.50414,6330.03%
2023/11/2252.2101.7353100.70102.00-0.814,478-0.01%
2023/11/21298.35499.20100.00-214,016-0.01%
2023/11/20491.40493.0891.20013,8530.00%
2023/11/17292.60392.1092.10-113,829-0.01%
2023/11/16694.18794.1992.90-113,777-0.01%
2023/11/152296.31595.4094.601713,7380.12%
2023/11/14393.57493.0396.20-113,581-0.01%
2023/11/13291.05190.1092.00113,4870.01%
2023/11/10690.92691.7789.70013,4050.00%
2023/11/097193.637294.3593.80-113,318-0.01%
2023/11/081095.291096.7095.00013,1740.00%
2023/11/07598.26599.1697.20013,0630.00%
2023/11/061198.851695.8297.60-512,832-0.04%
2023/11/033194.463696.3493.40-512,553-0.04%
2023/11/0212093.9612493.1895.40-412,407-0.03% 大買/大賣/
2023/11/014293.114390.7992.00-112,224-0.01%
2023/10/3111589.8911793.6089.80-212,043-0.02% 大買/大賣/
2023/10/30796.37593.7893.70211,8660.02%
2023/10/272995.601896.7595.401111,7440.09%
2023/10/261299.4317100.2899.20-511,606-0.04%
2023/10/251399.906100.1398.30711,3070.06%
2023/10/247994.7311193.1599.00-3210,840-0.30% 大賣/
2023/10/239190.129090.4290.00110,2790.01%
2023/10/208490.988293.3791.60210,0470.02%
2023/10/198194.398394.1893.00-29,646-0.02%
2023/10/181586.161584.1490.3008,9980.00%
2023/10/176682.236986.3383.40-38,818-0.03%
2023/10/169584.559985.1283.70-48,393-0.05%
2023/10/132877.504178.7681.00-137,881-0.16%
2023/10/1200.00573.1273.70-57,487-0.07%
2023/10/11668.07371.2767.0037,5030.04%
2023/10/06870.94472.2571.0047,4900.05%
2023/10/05972.70873.1672.1017,4750.01%
2023/10/04570.74570.7071.0007,3420.00%
2023/10/0310870.4010671.3570.3027,4110.03% 大買/大賣/
2023/10/02770.07570.9470.0027,2940.03%
2023/09/28970.781271.9769.90-37,283-0.04%
2023/09/272573.44873.0972.50177,1970.24%
2023/09/261271.852073.8871.50-87,054-0.11%
2023/09/251473.811373.6973.8016,9240.01%
2023/09/228976.0411473.7775.50-256,721-0.37% 大賣/
2023/09/212870.982771.6271.0016,3080.02%
2023/09/2010371.7610273.4071.5016,2520.02% 大買/大賣/
2023/09/191271.121671.8172.10-45,974-0.07%
2023/09/18973.82372.7772.8065,7900.10%
2023/09/1521072.5417873.9770.00325,3960.59% 大買/大賣/
2023/09/14368.63369.6370.5004,4480.00%
2023/09/13860.86863.0164.1004,1550.00%
2023/09/12156.3000.0058.3013,9000.03%
2023/09/11159.50161.0061.0003,7650.00%
2023/09/08359.23360.3060.3003,6590.00%
2023/09/07361.30161.2061.3023,5110.06%
2023/09/0600.00159.0062.20-13,342-0.03%
2023/09/05156.20157.4056.6003,2150.00%
2023/09/04155.10155.7056.3003,1690.00%
2023/08/3100.00254.1554.40-23,063-0.07%
2023/08/30455.40255.4054.9023,0780.06%
2023/08/28554.70554.3054.3003,0240.00%
2023/08/25253.95154.0055.1012,9780.03%
2023/08/2400.00554.6454.10-52,918-0.17%
2023/08/23553.8000.0053.7052,9070.17%
2023/08/10151.20151.3051.2003,0360.00%
2023/08/09153.0000.0052.2013,0510.03%
2023/08/02153.1000.0052.5013,0180.03%
2023/08/01755.00758.8055.0002,9870.00%
2023/07/31963.421063.3158.70-12,924-0.03%
2023/07/24155.10154.5055.1002,5290.00%
2023/07/212558.202557.9057.9002,4770.00%
2023/07/205062.632058.1859.80302,3941.25%
2023/07/19261.203156.7862.10-292,109-1.37%
2023/07/1700.000.156.9056.90-0.11,885-0.01%
2023/07/14151.80151.8051.8001,8480.00%
2023/07/130.148.2000.0047.100.11,7770.01%
2023/07/1200.00345.8045.35-31,732-0.17%
2023/07/1100.00446.5046.50-41,710-0.23%
2023/07/10948.24748.9647.8521,6730.12%
2023/07/07147.20245.6046.35-11,557-0.06%
2023/07/06346.6700.0045.8031,5010.20%
2023/07/04845.4924.146.2246.60-16.11,388-1.16%
2023/06/300.142.6000.0042.150.11,2470.01%
2023/06/29243.68242.2343.7501,2170.00%
2023/06/28141.50140.9542.9501,0690.00%
2023/06/09240.4000.0040.3529670.21%
2023/05/1900.00139.7539.70-1728-0.14%
2023/05/18238.5500.0039.4526570.30%
2023/05/1700.00338.3238.15-3621-0.48%
2023/05/16138.506039.2338.65-59602-9.80%
2023/05/156238.8000.0038.806253911.49%
2023/05/111535.9700.0035.65154883.07%
2023/05/10134.2000.0034.3514500.22%
2023/04/20336.57335.5035.5003620.00%
2023/04/1900.00136.3036.30-1348-0.29%
2023/04/18536.69436.6036.6013190.31%
2023/04/1400.00134.5034.10-1269-0.37%
2023/04/10333.50233.4033.4012350.42%
2022/11/2800.00130.6030.40-1440-0.23%
2022/11/25129.3000.0029.5014570.22%
2022/11/0900.00131.3031.35-1870-0.11%
2022/11/0100.00130.1030.10-11,254-0.08%
2022/10/28128.9000.0028.9011,6540.06%
2022/09/01140.10140.8540.0002,8480.00%
2022/08/31141.35341.5841.25-22,837-0.07%
2022/08/3000.00241.0041.15-22,814-0.07%
2022/08/29339.3000.0039.8532,7890.11%
2022/08/25141.20539.6040.00-42,736-0.15%
2022/08/23138.2500.0038.6012,6630.04%
2022/08/1800.00239.3840.90-22,598-0.08%
2022/08/17839.75139.4039.4072,5490.27%
2022/08/081537.751736.9637.75-22,214-0.09%
2022/08/051936.791937.3637.4502,0590.00%
2022/07/25433.25433.2833.2501,6880.00%
2022/07/19232.2500.0032.4021,6660.12%
2022/06/21138.70139.6539.6501,0510.00%
2022/06/1400.00436.0536.10-4835-0.48%
2022/06/10235.55235.5535.5007870.00%
2022/05/23132.8000.0032.8517560.13%
2022/05/19132.8000.0032.8017560.13%
2022/05/11235.7000.0034.6027020.28%
2022/05/0500.00137.5037.30-1640-0.16%
2022/04/2600.00134.7035.20-1600-0.17%
2022/04/21139.1000.0038.4015740.17%
2022/04/20138.8500.0037.9515560.18%
2022/04/08136.40136.3536.3504020.00%
2021/11/1800.00132.5032.40-1384-0.26%
2021/11/1700.00132.7532.85-1378-0.26%
2021/11/16333.33333.6733.5003630.00%
2021/11/0300.00331.2731.30-3435-0.69%
2021/10/29130.7500.0030.7014160.24%
2021/10/26130.2000.0030.2013790.26%
2021/07/13332.1000.0031.0037730.39%
2021/06/1100.00328.6528.65-31,325-0.23%
2021/06/10530.72229.2529.1531,3210.23%
2021/04/27334.6300.0034.2031,1280.27%
2021/04/2100.00137.7536.80-11,077-0.09%
2021/04/15137.0000.0037.1011,0440.10%
2021/04/13337.35338.4537.3509290.00%
2021/04/0800.00339.6037.55-3826-0.36%
2021/04/072039.502037.5039.5007510.00%
2021/04/0100.00136.6536.65-1578-0.17%
2021/03/16231.40231.8531.4004280.00%
2021/03/12232.00230.7032.0004200.00%
2021/03/1000.00431.5031.60-4374-1.07%
2021/03/04029.3000.0029.1004420.00%
2021/02/24129.2000.0029.2514900.20%
2021/02/0200.001527.2727.25-15516-2.91%
2021/01/26127.8500.0027.8515300.19%
2020/12/3100.00131.8531.80-1459-0.22%
2020/12/1100.00431.4931.10-4469-0.85%
2020/12/10232.35132.3532.1014640.22%
2020/12/07532.71533.3132.5004520.00%
2020/12/031334.90535.4033.7084321.85%
2020/12/0200.001233.6033.55-12386-3.11%
2020/11/301033.2500.0032.15103612.76%
2020/11/24532.25532.8532.2503760.00%
2020/11/20232.30231.8032.9003500.00%
2020/11/16231.0000.0030.6023530.57%
2020/11/0300.00328.7028.70-3455-0.66%
2020/09/2100.00132.7032.15-12,092-0.05%
2020/09/1600.00332.8032.90-32,160-0.14%
2020/09/021036.09235.6535.6082,3040.35%
2020/08/21532.5000.0033.0552,3600.21%
2020/08/17136.6000.0036.6512,3720.04%
2020/08/0600.00337.9337.05-32,424-0.12%
2020/08/04137.2000.0037.2012,4180.04%
2020/07/311237.321037.0037.0022,4230.08%
2020/07/28436.881036.7036.45-62,364-0.25%
2020/07/2700.00841.6340.50-82,268-0.35%
2020/07/241150.913150.1645.00-202,237-0.89%
2020/07/233348.266448.5650.00-312,053-1.51%
2020/07/22644.55645.1045.9001,9170.00%
2020/07/17143.80142.2042.0001,9180.00%
2020/07/1400.00243.1842.70-21,928-0.10%
2020/07/13242.8300.0042.4521,9220.10%
2020/07/1000.00543.3542.35-51,910-0.26%
2020/07/09345.93246.2046.0011,8890.05%
2020/07/075048.108646.2945.90-361,881-1.91%
2020/07/0600.004650.5050.90-461,795-2.56%
2020/07/0300.00546.3046.85-51,706-0.29%
2020/07/0200.00346.0545.95-31,677-0.18%
2020/07/01945.296046.1044.85-511,634-3.12%
2020/06/30543.3015742.7043.45-1521,506-10.09% 大賣/鉅額交易
2020/06/2900.001040.6539.50-101,383-0.72%
2020/06/2400.00540.0040.00-51,357-0.37%
2020/06/19540.001540.0339.55-101,353-0.74%
2020/06/17237.50237.1036.8001,2810.00%
2020/06/15435.6500.0035.4041,2970.31%
2020/06/112935.9200.0035.75291,3192.20%
2020/06/08136.90139.9536.9001,3640.00%
2020/06/05439.23539.0939.10-11,360-0.07%
2020/05/2200.00238.2037.90-21,347-0.15%
2020/05/21240.105039.7740.00-481,330-3.61%
2020/05/1300.00738.1637.75-71,276-0.55%
2020/05/1200.00538.1637.00-51,283-0.39%
2020/05/08937.49438.3537.4551,3080.38%
2020/05/07238.4500.0038.1521,3080.15%
2020/05/06137.20137.0036.8001,2990.00%
2020/05/04136.75136.6036.6501,3410.00%
2020/04/30737.44837.7737.45-11,351-0.07%
2020/04/291238.52738.8837.3551,3570.37%
2020/04/28939.31237.3537.0071,3370.52%
2020/04/27335.921034.9537.65-71,298-0.54%
2020/04/24133.10234.1334.25-11,280-0.08%
2020/04/23233.85733.9433.60-51,287-0.39%
2020/04/21633.63133.5031.9551,4390.35%
2020/04/1700.001034.0733.30-101,448-0.69%
2020/04/16132.451132.2632.70-101,451-0.69%
2020/04/13534.19133.2532.1041,4690.27%
2020/04/101132.871233.3633.40-11,462-0.07%
2020/04/081731.31531.5030.65121,4920.80%
2020/03/3000.00226.9027.40-21,661-0.12%
2020/03/27328.03127.2027.2021,6900.12%
2020/03/17426.3600.0025.6042,3730.17%
2020/03/13226.101426.1929.00-122,658-0.45%
2020/03/12529.50229.1029.0032,8040.11%
2020/03/11231.68533.8031.50-32,805-0.11%
2020/03/10731.2900.0032.8072,8350.25%
2020/03/09733.4100.0033.0072,9530.24%
2020/03/021235.5400.0035.05123,6950.32%
2020/02/24137.8500.0038.1013,9110.03%
2020/02/21239.30139.5539.3013,9170.03%
2020/02/18239.5000.0039.3524,0980.05%
2020/02/14640.90640.2040.9004,1610.00%
2020/02/13140.10141.8040.1004,1920.00%
2020/02/1200.00141.1541.15-14,207-0.02%
2020/02/07138.8000.0038.0014,2480.02%
2020/02/05239.1500.0039.1024,2560.05%
2020/01/311037.7100.0038.00104,2620.23%
2020/01/301538.2300.0037.80154,2830.35%
2020/01/20642.00643.6542.0004,3130.00%
2020/01/16945.671445.8644.00-54,334-0.12%
2020/01/15145.50345.2844.65-24,341-0.05%
2020/01/14142.1500.0041.8014,4050.02%
2020/01/13241.00241.5041.0004,4830.00%
2020/01/08538.9500.0039.0054,6090.11%
2020/01/06538.6100.0040.0054,6210.11%
2020/01/03539.7500.0039.5054,5780.11%
2019/12/31539.6000.0040.3054,4940.11%
2019/12/302841.543341.7240.70-54,397-0.11%
2019/12/2700.00945.5545.20-94,307-0.21%
2019/12/25745.5000.0045.6574,2790.16%
2019/12/23146.3000.0047.4014,2160.02%
2019/12/20145.0500.0045.5514,1370.02%
2019/12/191045.9800.0045.15104,1170.24%
2019/12/182545.19144.6044.80244,0570.59%
2019/12/17147.506447.0347.00-633,959-1.59%
2019/12/162148.41147.5047.00203,8700.52%
2019/12/13651.57653.6051.0003,7200.00%
2019/12/122752.851254.3354.00153,6180.41%
2019/12/111257.11156.3056.30113,4220.32%
2019/12/103063.4000.0062.50303,2030.94%
2019/12/09862.21262.9064.1063,1000.19%
2019/12/04860.26760.4060.9012,8660.03%
2019/12/03157.5000.0059.1012,7250.04%
2019/12/02158.40559.5058.00-42,671-0.15%
2019/11/29659.15259.8058.0042,5640.16%
2019/11/281758.912058.6261.30-32,451-0.12%
2019/11/271854.66354.5356.60152,1920.68%
2019/11/261650.80253.9052.10141,9710.71%
2019/11/25348.6000.0049.0031,8100.17%
2019/11/20347.4000.0046.5031,7410.17%
2019/11/181550.291248.0447.8031,7270.17%
2019/11/1500.00147.8549.60-11,619-0.06%
2019/11/13246.1800.0046.0021,5310.13%
2019/11/12445.6400.0045.9541,4840.27%
2019/11/11343.38544.4143.25-21,441-0.14%
2019/11/081047.77747.5547.8031,3900.22%
2019/11/07447.8000.0047.3541,3710.29%
2019/11/061047.19246.7047.3581,2970.62%
2019/11/05248.70946.2846.95-71,274-0.55%
2019/11/04248.85248.2048.1501,2500.00%
2019/10/30546.0000.0044.9051,1660.43%
2019/10/29244.5500.0041.9021,1220.18%
2019/10/28140.00740.6043.50-61,083-0.55%
2019/10/25839.42139.5039.5571,0310.68%
2019/10/24238.701038.4038.70-81,006-0.79%
2019/10/23740.691039.9039.45-3958-0.31%
2019/10/221239.181237.9240.6008490.00%
2019/10/18432.9100.0033.6045850.68%
2019/10/172232.251930.7732.5035320.56%
2019/10/16330.1500.0030.2034540.66%
2019/10/15428.4000.0028.7543691.08%
2019/09/27125.7500.0025.7513200.31%
2019/09/2400.00226.5026.35-2314-0.64%
2019/09/20125.8000.0025.6513050.33%
2019/09/19225.6300.0025.6523040.66%
2019/09/16525.2000.0025.1053011.66%
2019/09/12525.2500.0025.3053011.66%
2019/09/111025.5500.0025.35103013.32%
2019/09/091526.1000.0026.55152915.15%
2019/09/05526.90426.8826.9512780.36%
2019/09/04526.6500.0027.0052761.81%
2019/09/031026.6300.0026.90102693.71%
2019/09/021027.10127.0027.0092643.41%
2019/08/30526.2500.0026.7052571.95%
2019/08/285826.2100.0026.005823624.55%
2019/08/271925.9300.0026.05192228.55%
2019/08/269025.2800.0025.359021442.04%
2019/06/2100.00222.6522.75-2316-0.63%
2019/04/3000.00223.8524.10-21,217-0.16%
2019/04/1700.00826.7026.15-81,314-0.61%
2019/04/16826.6000.0026.5081,3290.60%
2019/03/21127.45527.7027.45-41,363-0.29%
2019/03/13126.4500.0026.6011,1290.09%
2019/03/1100.00125.9525.95-11,096-0.09%
2019/03/04325.9700.0026.2031,0520.28%
2019/02/27225.80225.5525.8001,0110.00%
2019/02/26825.92326.0025.4551,0010.50%
2019/02/2200.001126.0125.90-11949-1.16%
2019/02/21325.95425.7025.95-1923-0.11%
2019/02/201425.81226.1525.55127971.51%
2019/01/25122.70122.9523.5004950.00%
2019/01/16222.15722.5022.15-5438-1.14%
2019/01/15722.58522.1322.6024260.47%
2019/01/10822.45823.2522.4503610.00%
2019/01/07623.13623.0623.2002870.00%
2018/09/1000.00119.7019.65-1368-0.27%
2018/08/14121.2000.0021.3014350.23%
2018/07/2600.00522.9523.00-5425-1.17%
2018/07/10623.85624.1023.8503880.00%
2018/07/061224.41722.8524.3553401.47%
2018/06/2800.00220.3320.70-2209-0.96%
2018/06/1400.00120.9520.85-1215-0.47%
2018/05/28120.5000.0020.9512080.48%
2018/05/18219.80219.5319.4501830.00%
2018/04/02220.9800.0020.8028320.24%
2018/03/2100.00121.1021.10-11,343-0.07%
2018/03/14121.0000.0021.0011,4400.07%
2018/03/0500.00222.2021.75-21,981-0.10%
2018/02/27223.1500.0022.4022,0010.10%
2018/01/09627.50628.0527.5001,8160.00%
2018/01/0500.001129.2528.80-111,775-0.62%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章