• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212113.001113.00113.50114,3790.01%
2024/11/2000.001115.50110.00-114,412-0.01%
2024/11/1800.000111.00111.00014,7670.00%
2024/11/151115.5000.00114.00115,0210.01%
2024/11/141115.5000.00114.50115,1270.01%
2024/11/1346117.3047117.07117.00-115,142-0.01%
2024/11/125112.001110.00111.00415,1130.03%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/0857134.3278134.54134.50-2115,009-0.14%
2024/11/0730131.8730136.67132.00015,2380.00%
2024/11/064131.504131.00132.50015,2880.00%
2024/11/051129.5000.00127.00115,3740.01%
2024/11/042126.252125.50125.00015,4660.00%
2024/10/3019128.1119132.42127.50015,6320.00%
2024/10/2910129.7556132.21129.00-4615,615-0.29%
2024/10/2813135.1911134.27134.50215,5840.01%
2024/10/259142.283142.00141.50615,5810.04%
2024/10/240143.131144.02141.00-115,617-0.01%
2024/10/2313145.5812146.00145.00115,5950.01%
2024/10/2212148.9612148.96149.50015,5780.00%
2024/10/211152.501146.50152.50015,5870.00%
2024/10/1849145.9532147.98145.501715,6550.11%
2024/10/175154.604155.13154.50116,1220.01%
2024/10/1630154.003157.17154.002716,2110.17%
2024/10/157152.074151.00149.50316,3610.02%
2024/10/1484155.0085151.14154.00-116,564-0.01%
2024/10/1116151.7833150.85149.50-1716,563-0.10%
2024/10/0910166.7510.3166.79166.00-0.316,4230.00%
2024/10/084170.624171.63170.00016,4890.00%
2024/10/0757173.2063177.34172.50-616,557-0.04%
2024/10/043.3177.982177.00175.001.316,5400.01%
2024/10/0110189.1015191.87190.00-516,343-0.03%
2024/09/305194.805199.10196.00016,0010.00%
2024/09/2713189.0813190.19189.50015,6540.00%
2024/09/2618184.369.4183.76183.508.715,3400.06%
2024/09/256175.334176.13182.50214,6840.01%
2024/09/2419.4156.0114159.36166.005.414,6570.04%
2024/09/233152.007151.43151.00-414,508-0.03%
2024/09/2019150.845149.20150.001414,4590.10%
2024/09/1911149.9529150.50152.50-1814,445-0.12%
2024/09/183144.502146.00141.00114,3830.01%
2024/09/1613148.9212149.08147.50114,5500.01%
2024/09/1325145.5813.2143.72143.5011.814,6080.08%
2024/09/1222133.7021132.90138.50113,9510.01%
2024/09/118127.255128.10128.00313,6170.02%
2024/09/1016131.0016.1130.12126.00-0.113,5350.00%
2024/09/094126.383126.67130.00113,1060.01%
2024/09/064.1126.995125.50127.50-113,349-0.01%
2024/09/058125.507126.71125.00113,4010.01%
2024/09/043123.172122.00122.50113,2670.01%
2024/09/034.1134.174134.63134.000.113,0820.00%
2024/09/028.1134.437129.43136.001.112,9190.01%
2024/08/309130.898.1131.07129.000.912,4470.01%
2024/08/297128.438129.88133.00-112,153-0.01%
2024/08/289121.5010124.00121.50-111,737-0.01%
2024/08/2700.005122.70124.00-511,682-0.04%
2024/08/263120.17152118.07117.50-14911,622-1.28% 大賣/鉅額交易
2024/08/232122.751124.50121.00111,6770.01%
2024/08/224124.5000.00122.00411,8310.03%
2024/08/214124.754126.00127.50011,7960.00%
2024/08/20168.1130.006130.67128.50162.111,7081.38% 大買/鉅額交易
2024/08/190.1123.007125.79130.50-711,459-0.06%
2024/08/168121.197119.21119.00111,2730.01%
2024/08/153117.832116.50118.00111,1640.01%
2024/08/142116.504117.63115.00-211,107-0.02%
2024/08/136122.086120.17119.50011,0150.00%
2024/08/125119.704121.88118.50110,9370.01%
2024/08/0922124.59243124.83120.00-22110,870-2.03% 大賣/鉅額交易
2024/08/088120.567121.50122.50110,5450.01%
2024/08/073112.503114.83116.50010,4080.00%
2024/08/064104.882103.75106.50210,4050.02%
2024/08/053104.502107.25103.50110,3820.01%
2024/08/024117.384116.50113.50010,3880.00%
2024/08/012120.504119.25122.00-210,410-0.02%
2024/07/312113.7500.00113.50210,3180.02%
2024/07/301111.0000.00112.50110,3470.01%
2024/07/2900.00213106.07105.00-21310,311-2.07% 大賣/鉅額交易
2024/07/261109.5026108.42112.00-2510,237-0.24%
2024/07/234115.753120.00115.00110,2870.01%
2024/07/221116.001119.00117.50010,2770.00%
2024/07/19224122.815129.00121.5021910,2272.14% 大買/鉅額交易
2024/07/18288128.66526131.79129.50-23810,122-2.35% 大買/大賣/鉅額交易
2024/07/17101129.928132.31135.00939,5690.97% 大買/
2024/07/16209.8124.7414122.07123.00195.89,4632.07% 大買/鉅額交易
2024/07/15357.2118.19170116.88121.50187.29,1462.05% 大買/大賣/鉅額交易
2024/07/1200.001114.00115.00-18,811-0.01%
2024/07/111115.501116.00111.5008,5700.00%
2024/07/102112.5013112.81110.00-118,457-0.13%
2024/07/0915110.173108.50106.00128,2350.15%
2024/07/089114.119117.00115.5008,0140.00%
2024/07/05103108.99103107.59108.0007,7530.00% 大買/大賣/
2024/07/044108.382110.50107.0027,7120.03%
2024/07/033111.005112.60110.00-27,638-0.03%
2024/07/023112.835113.00111.50-27,556-0.03%
2024/07/012112.501112.00112.0017,5710.01%
2024/06/2874116.7275116.13116.50-17,821-0.01%
2024/06/2710112.6519.4111.08117.50-9.47,526-0.12%
2024/06/2620.1107.1024108.08107.00-3.97,445-0.05%
2024/06/2515.3108.098106.50109.007.37,3840.10%
2024/06/2412114.338111.69114.0047,2120.06%
2024/06/2112115.4214114.00111.50-26,946-0.03%
2024/06/208106.2513106.46113.00-56,569-0.08%
2024/06/1900.00699.00103.00-66,082-0.10%
2024/06/18694.98292.9593.9045,8400.07%
2024/06/17189.90492.5893.70-35,731-0.05%
2024/06/132392.451794.2290.7065,6550.11%
2024/06/12289.60690.4093.80-45,364-0.07%
2024/06/11586.18485.2385.3015,2950.02%
2024/06/0700.00186.3086.10-15,694-0.02%
2024/06/06589.44188.9088.9045,8150.07%
2024/06/05786.30788.4386.3005,7760.00%
2024/06/04288.40288.5087.8005,9420.00%
2024/06/03189.30388.3088.20-26,069-0.03%
2024/05/311383.701382.8083.7006,2220.00%
2024/05/301683.611285.0583.0046,3430.06%
2024/05/29888.05989.5888.00-16,508-0.02%
2024/05/28386.675.387.7088.70-2.37,119-0.03%
2024/05/24179.9000.0081.2017,6880.01%
2024/05/2300.001079.3079.20-108,022-0.12%
2024/05/221484.303.283.8681.7010.88,0780.13%
2024/05/21180.50180.2080.3008,4030.00%
2024/05/2012.280.021280.6580.000.28,5810.00%
2024/05/17783.06682.7083.0018,7290.01%
2024/05/1613.283.301285.4083.301.29,1100.01%
2024/05/14188.00188.5087.4009,2580.00%
2024/05/134.184.45386.6787.401.19,2360.01%
2024/05/102283.991787.4683.9059,2430.05%
2024/05/091289.491190.6588.5019,2560.01%
2024/05/08189.20888.5088.60-79,169-0.08%
2024/05/03681.30585.4880.5019,5180.01%
2024/04/30382.73183.5082.10211,2240.02%
2024/04/25377.87177.1078.00211,4160.02%
2024/04/24283.60183.7081.50111,5400.01%
2024/04/23281.20182.1079.30111,5780.01%
2024/04/22392.671193.5187.80-811,798-0.07%
2024/04/1910698.5800.0097.5010612,0980.88% 大買/鉅額交易
2024/04/1600.00592.6093.50-513,693-0.04%
2024/04/1000.00195.3095.30-114,162-0.01%
2024/04/03697.83298.0096.60414,1770.03%
2024/04/024396.594097.3995.80314,0120.02%
2024/04/012095.862193.9296.60-113,671-0.01%
2024/03/294188.484186.7687.90013,5590.00%
2024/03/28184.703585.9182.90-3413,424-0.25%
2024/03/27288.655887.8788.50-5613,395-0.42%
2024/03/26284.50684.5784.90-413,537-0.03%
2024/03/251086.32886.7988.40213,5540.01%
2024/03/22282.05282.0082.00013,5780.00%
2024/03/205579.4000.0079.505513,7610.40%
2024/03/143574.97176.6975.603414,7760.23%
2024/03/134381.7341.179.4081.001.914,7440.01%
2024/03/1200.00380.0080.00-314,367-0.02%
2024/03/1100.00472.8072.80-414,322-0.03%
2024/03/082866.692867.5666.20014,4420.00%
2024/03/07167.60167.0067.10014,6460.00%
2024/03/0600.00069.0068.60014,7200.00%
2024/03/051868.712069.3968.50-214,620-0.01%
2024/03/04168.20169.1068.50014,4690.00%
2024/03/01369.9000.0068.90314,2710.02%
2024/02/29363.77565.5065.70-213,542-0.01%
2024/02/276859.756559.4559.80313,2140.02%
2024/02/26558.00959.8760.00-412,753-0.03%
2024/02/2300.00154.7054.60-112,387-0.01%
2024/02/221155.46455.4556.00712,2700.06%
2024/02/21152.90055.5055.50111,8340.01%
2024/02/201852.94550.6250.501311,6210.11%
2024/02/1900.00652.9553.00-611,437-0.05%
2024/02/16950.901050.3852.00-111,030-0.01%
2024/02/15146.70647.2847.30-510,856-0.05%
2024/02/01247.13647.8845.75-410,576-0.04%
2024/01/3100.00145.1545.75-110,382-0.01%
2024/01/2916247.0116446.8147.90-210,118-0.02% 大買/大賣/
2024/01/261347.34245.0047.30119,9370.11%
2024/01/258047.587648.6445.7049,6730.04%
2024/01/243446.143246.4648.4028,5180.02%
2024/01/23741.63742.0744.0007,7700.00%
2024/01/2200.00342.0040.00-37,580-0.04%
2024/01/194.140.00140.6040.203.17,4430.04%
2024/01/18139.90141.9039.9007,3170.00%
2024/01/17142.90141.2541.6507,1000.00%
2024/01/16142.40540.8542.70-46,939-0.06%
2024/01/15740.331341.0642.15-66,560-0.09%
2024/01/122138.951138.5938.35106,1580.16%
2024/01/111636.591637.0938.1005,2600.00%
2024/01/10534.6810535.0134.65-1004,908-2.04% 大賣/
2024/01/09235.53436.8036.80-24,555-0.04%
2024/01/0811433.95935.4334.651054,3442.42% 大買/鉅額交易
2023/12/2700.00433.0432.85-43,994-0.10%
2023/12/26733.99533.3232.8023,9760.05%
2023/12/2100.00635.2034.75-63,729-0.16%
2023/12/19232.5000.0033.1523,4920.06%
2023/12/18433.9000.0033.6043,4340.12%
2023/12/1400.002034.4333.65-203,279-0.61%
2023/12/133134.492734.9034.9043,2280.12%
2023/12/124132.623634.0634.6552,8160.18%
2023/12/064230.674230.8430.6002,2100.00%
2023/12/05130.953731.0330.85-362,130-1.69%
2023/12/044331.011231.0330.00312,1011.48%
2023/12/011229.28428.3929.7081,7580.45%
2023/11/30326.13426.1527.00-11,544-0.06%
2023/11/29124.8000.0024.8011,4750.07%
2023/11/2200.002424.4024.40-241,816-1.32%
2023/11/1600.001224.9024.65-121,828-0.66%
2023/11/1500.001324.2624.35-131,829-0.71%
2023/11/13124.0000.0023.7511,8830.05%
2023/11/07623.6000.0023.4062,0440.29%
2023/11/0600.00123.4023.40-12,066-0.05%
2023/11/03623.0000.0023.4562,0630.29%
2023/11/02423.7000.0023.3042,0440.20%
2023/10/301023.2000.0022.75101,9940.50%
2023/10/04123.702023.3123.35-191,897-1.00%
2023/10/033225.1700.0024.30321,8841.70%
2023/09/222024.3200.0024.45201,8851.06%
2023/09/15126.8500.0025.7511,7250.06%
2023/09/1400.00126.4026.70-11,654-0.06%
2023/09/112026.552227.1026.55-21,573-0.13%
2023/09/081227.033527.1327.00-231,524-1.51%
2023/09/073328.514128.5428.30-81,458-0.55%
2023/09/06427.1800.0026.9041,3010.31%
2023/09/0500.00126.9526.50-11,241-0.08%
2023/09/04126.80226.5026.15-11,202-0.08%
2023/09/012726.1000.0025.80271,1272.40%
2023/08/3100.00225.7525.75-2903-0.22%
2023/08/30223.68223.6523.4508250.00%
2023/08/1500.00622.2522.25-6564-1.06%
2023/08/14220.25221.8520.2505120.00%
2023/06/1400.00119.8019.85-1714-0.14%
2023/06/13119.6500.0019.6517150.14%
2023/06/0800.00419.4519.30-4717-0.56%
2023/05/11419.2000.0019.1045690.70%
2023/05/0800.00521.0821.30-5532-0.94%
2023/05/05422.00521.8321.45-1507-0.20%
2023/05/0400.00121.0021.00-1426-0.23%
2023/05/03120.75120.6520.7003820.00%
2023/04/24018.5000.0018.3502260.00%
2023/04/21218.05218.4818.1002300.00%
2023/04/10117.8000.0017.7011950.51%
2023/03/23118.0500.0018.0511820.55%
2023/03/1000.00218.5518.45-2161-1.24%
2023/02/13217.7000.0017.5021401.42%
2022/12/20215.6000.0015.4521701.17%
2022/12/07216.6000.0016.6521681.19%
2022/12/06217.0500.0017.0021681.19%
2022/11/1800.000.116.7516.70-0.1290-0.03%
2022/07/26116.7500.0016.7511750.57%
2022/07/050.116.1500.0015.950.11750.06%
2022/06/0800.00018.5518.6503960.00%
2022/04/22219.0000.0019.0023480.57%
2022/03/2800.00621.4821.65-6225-2.66%
2022/03/1700.00417.6517.75-4171-2.34%
2022/03/1100.00317.8518.00-3176-1.70%
2022/01/18120.1500.0020.0513890.26%
2021/12/1500.00223.5523.60-2371-0.54%
2021/12/02122.3500.0022.0013550.28%
2021/11/22123.3000.0023.2013450.29%
2021/11/16124.80125.1024.2003310.00%
2021/09/2700.00622.7522.30-6629-0.95%
2021/08/0500.001425.0024.65-14963-1.45%
2021/08/02224.6000.0024.6021,0530.19%
2021/07/0800.00627.9227.50-61,993-0.30%
2021/07/07427.7000.0027.5542,1790.18%
2021/07/06228.5000.0028.5522,2350.09%
2021/07/02329.071428.4029.20-112,202-0.50%
2021/06/2900.00125.7525.20-12,381-0.04%
2021/06/25126.7000.0026.6512,5220.04%
2021/06/2300.00126.1526.30-12,537-0.04%
2021/06/1000.00128.3027.05-13,203-0.03%
2021/06/0900.00427.6527.30-43,196-0.13%
2021/05/2700.00425.0024.90-43,157-0.13%
2021/05/25125.25225.2525.05-13,162-0.03%
2021/05/2000.00223.9023.05-23,180-0.06%
2021/05/19523.25224.2023.3033,1890.09%
2021/05/17221.3300.0020.8023,1930.06%
2021/05/14223.60224.3022.9003,1680.00%
2021/05/13123.5500.0023.0513,1520.03%
2021/05/12423.0500.0022.9043,1310.13%
2021/05/11425.7600.0025.1043,1020.13%
2021/05/0500.00229.0028.25-23,023-0.07%
2021/05/04827.8300.0027.9583,0090.27%
2021/05/03231.0800.0030.0022,9670.07%
2021/04/29534.0500.0032.9052,9390.17%
2021/04/28333.601833.1534.55-152,896-0.52%
2021/04/231228.7500.0029.85122,8350.42%
2021/04/22729.3900.0029.0572,8080.25%
2021/04/2100.00231.0030.75-22,770-0.07%
2021/04/2000.000.131.2031.35-0.12,7380.00%
2021/04/193233.11431.5031.90282,7161.03%
2021/04/161031.3600.0032.00102,6310.38%
2021/04/1400.00229.9530.30-22,491-0.08%
2021/04/132.130.49430.0329.50-1.92,434-0.08%
2021/04/12428.54228.5528.5522,3310.09%
2021/04/0900.00227.1527.20-22,272-0.09%
2021/04/08127.1500.0026.7012,2450.04%
2021/04/06426.49326.1026.4512,2810.04%
2021/04/01128.0000.0026.5512,2590.04%
2021/03/31127.00127.6527.6501,9700.00%
2021/03/3000.00124.9525.15-11,845-0.05%
2021/03/2400.00324.8024.35-31,778-0.17%
2021/03/23124.6500.0024.7511,7630.06%
2021/03/2200.00125.7525.60-11,731-0.06%
2021/03/1900.00425.5026.10-41,668-0.24%
2021/03/17524.7300.0024.9051,4470.35%
2021/03/1600.00322.4522.65-31,131-0.27%
2021/03/04021.5500.0021.5501,0540.00%
2021/02/2300.00222.2021.95-21,057-0.19%
2021/02/22122.25222.2522.25-11,049-0.10%
2021/02/19221.25321.6322.10-11,038-0.10%
2021/02/18120.70121.2521.8501,0300.00%
2021/02/1700.00220.1020.15-21,025-0.19%
2021/01/29220.1800.0020.0021,2000.17%
2021/01/28020.4000.0020.1001,1930.00%
2021/01/2700.00120.6020.40-11,181-0.08%
2021/01/2600.00220.4520.40-21,182-0.17%
2021/01/22120.7000.0020.4511,1450.09%
2021/01/21421.8300.0021.6541,1150.36%
2021/01/20323.272423.2123.30-211,032-2.03%
2021/01/1800.00118.9019.30-1804-0.12%
2021/01/1500.00219.1019.10-2802-0.25%
2021/01/13119.6000.0019.6017990.13%
2021/01/12119.9500.0019.3518070.12%
2021/01/11119.8500.0020.0018110.12%
2021/01/08120.6000.0020.0518110.12%
2021/01/07121.0000.0020.7018040.12%
2021/01/061521.43122.3021.05147981.75%
2021/01/05222.50522.4023.35-3751-0.40%
2021/01/0400.00121.2021.25-1660-0.15%
2020/12/3100.00120.5521.00-1643-0.16%
2020/12/30120.4500.0020.8016330.16%
2020/12/29721.0000.0021.2076131.14%
2020/12/2800.00519.7019.80-5524-0.95%
2020/12/22518.4500.0018.1055080.98%
2020/12/0700.00119.4019.30-1520-0.19%
2020/11/30118.9500.0018.9515300.19%
2020/11/1200.001718.1318.20-17467-3.63%
2020/11/111717.2400.0017.25172865.93%
2020/10/1600.001017.3817.40-10297-3.36%
2020/10/141017.0000.0017.15102963.37%
2020/10/1300.00616.8516.90-6296-2.02%
2020/10/08116.4000.0016.5012940.34%
2020/10/05016.1500.0016.0503060.01%
2020/09/21516.6500.0016.7054191.19%
2020/09/1100.00217.0516.35-2419-0.48%
2020/09/02217.0000.0017.4023700.54%
2020/08/2000.004915.5015.75-49447-10.95%
2020/06/3000.00317.7017.70-3331-0.91%
2020/06/15314.8000.0014.7533120.96%
2020/06/0800.00115.7015.60-1330-0.30%
2020/05/2900.001516.8215.75-15344-4.35%
2020/05/28614.8200.0015.5062642.27%
2020/05/14815.0000.0015.1582543.14%
2020/05/13215.0500.0015.1022280.88%
2020/04/2000.00113.5013.30-1194-0.51%
2019/10/2100.00720.0020.70-7311-2.24%
2019/08/30121.80122.3022.4002960.00%
2019/07/1200.00220.4020.35-2386-0.52%
2019/07/1000.00120.6520.75-1470-0.21%
2019/05/1300.00220.0019.95-21,213-0.16%
2019/05/08121.7000.0021.6011,2660.08%
2019/05/03122.9500.0023.0011,5380.06%
2019/04/2500.003524.5224.80-351,539-2.27%
2019/04/1700.001526.2626.00-151,506-1.00%
2019/04/1600.00526.1526.75-51,469-0.34%
2019/04/15525.8500.0025.0551,4590.34%
2019/04/0900.001024.5024.65-101,412-0.71%
2019/04/081026.0500.0025.10101,3860.72%
2019/04/035026.04526.3025.55451,3703.28%
2019/04/0200.00724.3824.75-71,288-0.54%
2019/03/21723.4900.0023.3571,0990.64%
2019/03/1800.00422.7523.45-41,052-0.38%
2019/03/1200.00521.4021.00-51,125-0.44%
2019/03/08220.9800.0021.2021,1410.18%
2019/03/07321.27421.8021.25-11,142-0.09%
2019/02/27421.6000.0021.4041,1710.34%
2019/02/2600.00522.3021.85-51,186-0.42%
2019/02/15721.19321.2520.8541,2810.31%
2019/02/1400.00121.9021.70-11,256-0.08%
2019/02/13121.8000.0021.7511,2450.08%
2019/02/11523.60522.8522.8501,2050.00%
2019/01/29122.50222.7322.65-11,150-0.09%
2019/01/281822.91923.0723.1091,1190.80%
2019/01/25220.45120.8521.7019590.10%
2019/01/22119.5500.0019.8018020.12%
2018/12/26819.55818.5518.5506560.00%
2018/12/0700.00119.9520.30-1600-0.17%
2018/11/275017.2500.0017.105039512.65%
2018/11/200.116.9000.0016.600.13960.03%
2018/10/01117.4500.0017.6512540.39%
2018/06/0100.00117.5017.50-196-1.04%
2018/05/29017.0500.0017.150940.00%
2018/01/3100.00219.6519.80-2155-1.29%
2018/01/1700.00120.4520.45-1157-0.63%
2018/01/15221.2500.0020.7521531.30%
2018/01/1200.00120.2521.00-1143-0.70%
2018/01/05120.0500.0020.3011180.85%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音