燦星網 (4930)-凱基-和平券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	33.60	0	0.00	33.70	1	395	0.25%
2024/05/23	1	33.60	0	0.00	33.55	1	395	0.25%
2024/04/29	0	0.00	2	35.00	35.05	-2	391	-0.51%
2024/04/12	2	34.20	0	0.00	34.40	2	387	0.52%
2024/01/29	0	0.00	0.3	33.45	33.20	-0.3	297	-0.10%
2024/01/05	0.8	33.75	1	35.50	34.45	-0.2	246	-0.09%
2023/12/18	0	31.50	0	0.00	31.30	0	179	0.00%
2023/12/11	0	0.00	0.8	29.95	30.30	-0.8	177	-0.43%
2023/11/29	0.2	29.80	0	0.00	29.85	0.2	186	0.11%
2023/11/22	0	0.00	1	29.75	29.40	-1	186	-0.54%
2023/11/16	0	0.00	1	29.70	29.90	-1	170	-0.59%
2023/11/15	1	29.35	1	29.30	29.20	0	165	0.00%
2023/11/08	0	0.00	0.6	27.30	27.60	-0.6	122	-0.49%
2023/08/30	0	25.40	0	0.00	25.25	0	319	0.01%
2023/08/10	0	0.00	1	26.00	25.70	-1	320	-0.31%
2023/07/13	0	25.85	0	0.00	25.85	0	292	0.01%
2023/07/11	0.1	26.20	0	0.00	26.00	0.1	293	0.02%
2023/06/28	1	26.40	0	0.00	26.05	1	306	0.33%
2023/06/19	0	26.85	0	0.00	26.80	0	309	0.00%
2023/06/15	1	27.00	0	0.00	26.95	1	305	0.33%
2023/06/12	1	27.00	0	0.00	27.00	1	290	0.34%
2023/06/08	1	29.25	4	29.63	29.70	-3	258	-1.16%
2023/06/07	3	28.78	3	28.30	28.55	0	239	0.00%
2023/06/06	0	0.00	8	25.93	26.70	-8	178	-4.47%
2023/06/01	2	25.00	0	0.00	25.40	2	182	1.09%
2023/05/19	0.1	25.65	0	0.00	25.50	0.1	199	0.03%
2023/05/02	0.1	25.85	0	0.00	25.85	0.1	223	0.02%
2023/04/21	1	25.30	0	0.00	25.25	1	224	0.45%
2023/04/20	3	25.95	0	0.00	25.70	3	223	1.34%
2023/04/19	1	26.05	0	0.00	26.10	1	222	0.45%
2023/04/17	0.1	26.50	0	0.00	26.35	0.1	223	0.04%
2023/04/11	0.1	25.70	0	0.00	25.65	0.1	219	0.02%
2023/04/10	1	26.05	0	0.00	25.95	1	217	0.46%
2023/04/06	0.1	26.65	0	0.00	26.55	0.1	212	0.02%
2023/03/30	0.1	27.10	0	0.00	27.00	0.1	209	0.02%
2023/03/29	0.1	29.25	0	0.00	29.10	0.1	205	0.02%
2023/03/27	1	28.95	0	0.00	29.10	1	198	0.50%
2023/03/24	0.1	29.15	0	0.00	29.10	0.1	194	0.03%
2023/03/23	0.2	29.20	0	0.00	29.10	0.2	193	0.11%
2023/03/21	0.1	29.20	0	0.00	29.20	0.1	189	0.03%
2023/03/20	0	29.00	0	0.00	29.00	0	187	0.00%
2023/03/15	0.1	29.00	0	0.00	29.00	0.1	184	0.03%
2023/03/10	1	29.25	0	0.00	29.05	1	178	0.56%
2023/03/03	0.1	30.80	0	0.00	30.75	0.1	121	0.06%
2023/03/02	0	30.70	0	0.00	30.75	0	119	0.02%
2022/11/11	0	0.00	2	25.50	25.70	-2	90	-2.21%
2022/09/29	0	0.00	0.1	24.75	24.75	-0.1	129	-0.09%
2022/07/15	1	23.20	0	0.00	23.20	1	310	0.32%
2022/06/07	1	29.65	1	30.20	30.20	0	864	0.00%
2022/05/30	1	25.60	1	25.95	25.95	0	869	0.00%
2022/05/11	0	0.00	1	25.50	25.05	-1	1,449	-0.07%
2022/04/07	0.3	31.20	0	0.00	31.65	0.3	1,552	0.02%
2022/04/06	0.7	31.35	0	0.00	31.55	0.7	1,545	0.05%
2022/03/30	1	32.45	0	0.00	32.20	1	1,523	0.07%
2022/03/29	1	38.00	0	0.00	38.00	1	1,507	0.07%
2022/03/16	0	0.00	29	27.85	27.70	-29	1,468	-1.97%
2022/03/15	3	28.38	0	0.00	27.80	3	1,383	0.22%
2022/03/08	0	0.00	18	25.10	25.20	-18	1,164	-1.55%
2022/03/07	7	26.95	0	0.00	26.70	7	1,128	0.62%
2022/03/04	0	0.00	38	28.50	28.40	-38	1,093	-3.48%
2022/03/03	0	0.00	14	29.20	29.20	-14	1,081	-1.29%
2022/03/01	21	27.96	5	28.35	28.35	16	1,033	1.55%
2022/02/24	10	28.18	5	28.40	27.00	5	1,006	0.50%
2022/02/22	1	27.30	0	0.00	26.95	1	971	0.10%
2022/02/17	5	30.15	5	29.13	29.00	0	908	0.00%
2022/02/16	0.1	28.70	0	0.00	28.80	0.1	825	0.01%
2022/02/15	3.1	29.61	0	0.00	29.05	3.1	805	0.38%
2022/02/11	0	0.00	5	27.00	28.00	-5	625	-0.80%
2022/02/08	13	26.95	8	27.23	26.70	5	696	0.72%
2021/11/09	0	0.00	1	26.00	26.15	-1	383	-0.26%
2021/10/01	2	20.50	0	0.00	20.70	2	499	0.40%
2021/09/29	0	0.00	1	21.95	21.45	-1	500	-0.20%
2021/09/28	2	21.85	0	0.00	22.15	2	503	0.40%
2021/09/27	3	21.68	0	0.00	21.80	3	508	0.59%
2021/08/30	0	0.00	1	23.85	23.85	-1	555	-0.18%
2021/08/19	1	22.70	0	0.00	22.40	1	616	0.16%
2021/08/17	1	23.05	0	0.00	23.05	1	617	0.16%
2021/08/12	0	0.00	1	23.50	24.10	-1	630	-0.16%
2021/07/21	1	25.65	0	0.00	25.35	1	739	0.14%
2021/07/20	2	25.55	0	0.00	25.80	2	723	0.28%
2021/07/16	0	0.00	1	24.95	25.00	-1	750	-0.13%
2021/07/12	2	24.58	0	0.00	24.60	2	866	0.23%
2021/07/07	5	24.00	0	0.00	24.20	5	1,036	0.48%
2021/07/05	5	24.15	0	0.00	24.20	5	1,138	0.44%
2021/07/02	10	24.45	0	0.00	24.15	10	1,195	0.84%
2021/06/21	5	24.85	0	0.00	25.05	5	2,097	0.24%
2021/05/24	0	0.00	1	24.20	24.10	-1	2,516	-0.04%
2021/05/18	0	0.00	1	23.75	23.50	-1	2,566	-0.04%
2021/05/14	0	0.00	1.1	24.19	24.00	-1.1	2,568	-0.04%
2021/05/10	0	0.00	2	27.40	27.50	-2	2,504	-0.08%
2021/05/05	0	0.00	1	26.80	26.15	-1	2,485	-0.04%
2021/04/22	6	28.39	0.3	27.55	27.55	5.7	2,394	0.24%
2021/04/21	5	28.75	0	0.00	29.05	5	2,363	0.21%
2021/04/20	5	29.10	1	29.15	29.10	4	2,355	0.17%
2021/04/15	30	35.23	0	0.00	35.00	30	2,299	1.30%
2021/04/14	5	34.75	1	35.00	35.40	4	2,271	0.18%
2021/04/13	6	34.82	1	34.45	34.50	5	2,220	0.23%
2021/04/12	1	36.30	0	0.00	35.80	1	2,171	0.05%
2021/04/09	0	0.00	5	36.20	35.45	-5	2,111	-0.24%
2021/04/07	3	35.80	3	35.78	35.70	0	2,021	0.00%
2021/03/31	1	32.40	0	0.00	32.95	1	1,845	0.05%
2021/03/30	5	32.00	0	0.00	32.45	5	1,822	0.27%
2021/03/29	0	0.00	4	32.46	32.60	-4	1,797	-0.22%
2021/03/26	10	31.05	15	31.97	31.80	-5	1,760	-0.28%
2021/03/25	1	31.00	4	31.15	30.65	-3	1,628	-0.18%
2021/03/24	18	30.13	5	31.05	31.05	13	1,502	0.87%
2021/03/23	4	28.25	0	0.00	28.25	4	1,262	0.32%
2021/03/19	0	0.00	2	25.55	25.85	-2	1,216	-0.16%
2021/03/18	0	0.00	16	25.90	26.45	-16	1,181	-1.35%
2021/03/17	2	24.30	0	0.00	24.55	2	1,116	0.18%
2021/03/15	0	0.00	0.1	22.50	23.65	-0.1	996	-0.01%
2021/02/24	0	0.00	9	19.47	19.60	-9	926	-0.97%
2021/02/23	25	19.30	0	0.00	19.30	25	973	2.57%
2021/01/11	0	0.00	3	19.15	19.00	-3	1,208	-0.25%
2021/01/07	3	21.43	0	0.00	21.65	3	1,166	0.26%
2021/01/06	0.4	20.85	0	0.00	20.15	0.4	1,115	0.04%
2020/12/30	0	0.00	23	20.50	20.40	-23	1,094	-2.10%
2020/12/29	0	0.00	5	19.95	19.85	-5	1,087	-0.46%
2020/12/28	0	0.00	2	19.95	20.00	-2	1,088	-0.18%
2020/12/25	0	0.00	1	20.15	20.15	-1	1,081	-0.09%
2020/12/23	1	21.15	0	0.00	21.15	1	1,047	0.10%
2020/12/22	0	0.00	230	20.65	19.90	-230	1,028	-22.37%	大賣/鉅額交易
2020/12/21	20	19.65	60	19.68	19.70	-40	952	-4.20%
2020/12/16	0	0.00	15	19.03	19.00	-15	960	-1.56%
2020/12/10	10	18.95	0	0.00	18.90	10	949	1.05%
2020/12/08	0	0.00	1	19.75	19.75	-1	953	-0.10%
2020/12/07	20	19.75	0	0.00	19.55	20	949	2.11%
2020/12/04	10	20.10	0	0.00	20.30	10	944	1.06%
2020/12/03	1	20.25	0	0.00	20.50	1	952	0.10%
2020/11/19	0	0.00	0.9	19.40	19.60	-0.9	926	-0.09%
2020/11/13	5	18.35	0	0.00	18.35	5	861	0.58%
2020/10/23	0	0.00	1	14.90	14.95	-1	606	-0.16%
2020/09/02	0	0.00	1	13.70	13.80	-1	401	-0.25%
2020/08/14	0	0.00	10	11.95	11.90	-10	252	-3.96%
2020/08/13	10	11.72	1.2	11.95	11.95	8.8	236	3.71%
2020/07/15	5	11.25	5	10.91	10.80	0	197	0.00%
2019/12/03	0	0.00	2	11.25	11.30	-2	195	-1.02%
2019/11/28	2	11.35	0	0.00	11.40	2	185	1.08%
2019/09/10	0	0.00	2	10.60	10.55	-2	115	-1.72%
2019/07/10	0.7	11.35	0	0.00	11.40	0.7	120	0.62%
2019/03/07	5	13.10	5	13.10	13.10	0	178	0.00%
2019/03/06	1	12.50	1	13.35	13.50	0	148	0.00%
2018/09/20	1	12.65	0	0.00	12.25	1	71	1.40%
2018/08/06	1	12.15	0	0.00	12.15	1	113	0.88%
2018/06/06	0	0.00	10	11.30	11.30	-10	110	-9.09%
2018/06/01	10	11.25	0	0.00	11.25	10	110	9.09%
2018/05/16	0.1	11.50	0	0.00	11.50	0.1	103	0.10%
2018/05/14	0.1	11.55	0	0.00	11.60	0.1	106	0.09%
2018/03/12	0	0.00	0.6	12.65	12.75	-0.6	154	-0.39%
2018/03/02	0	12.70	0	0.00	12.70	0	150	0.00%
2018/02/21	0	0.00	1	12.60	12.70	-1	152	-0.66%
2018/01/29	0.2	13.05	0	0.00	13.10	0.2	162	0.11%
2018/01/23	0	0.00	0.2	13.15	13.25	-0.2	162	-0.11%
2018/01/22	0	0.00	0.2	13.10	13.15	-0.2	165	-0.11%
2018/01/11	5	13.35	5	13.20	13.20	0	158	0.00%