新盛力 (4931)-凱基-和平券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	55.50	1.4	54.61	55.60	-0.4	10,775	0.00%
2024/12/16	18.5	54.21	16	53.78	55.00	2.5	10,604	0.02%
2024/12/13	22	56.24	21.5	54.26	57.50	0.5	10,262	0.00%
2024/12/12	13	54.98	11	53.88	53.60	2	9,716	0.02%
2024/12/11	3	56.93	6	58.73	55.60	-3	9,480	-0.03%
2024/12/10	10	61.14	6	60.15	58.00	4	9,008	0.04%
2024/12/09	32.5	67.35	18	65.42	64.40	14.5	8,629	0.17%
2024/12/06	9	69.08	12	70.89	71.50	-3	8,319	-0.04%
2024/12/05	185	69.49	183	73.46	69.70	2	7,816	0.03%	大買/大賣/
2024/12/04	148	68.19	140	69.89	71.10	8	6,842	0.12%	大買/大賣/
2024/12/03	2.5	63.20	2	63.75	64.70	0.5	6,178	0.01%
2024/12/02	0.7	61.76	100	63.09	63.50	-99.3	6,036	-1.65%
2024/11/29	1	60.50	6	58.90	60.50	-5	5,908	-0.08%
2024/11/28	4.5	55.29	5.8	53.53	55.80	-1.3	5,767	-0.02%
2024/11/27	6	58.03	6	58.53	57.00	0	5,647	0.00%
2024/11/26	3	56.58	2	56.30	56.30	1	5,517	0.02%
2024/11/25	6	54.08	6	53.98	56.00	0	5,418	0.00%
2024/11/22	7.5	51.28	5	51.66	52.30	2.5	5,300	0.05%
2024/11/21	10	50.86	11.1	51.36	52.40	-1.1	5,203	-0.02%
2024/11/20	2	49.80	2.3	48.49	48.45	-0.3	5,029	-0.01%
2024/11/19	9	48.31	14	48.46	49.50	-5	4,979	-0.10%
2024/11/18	107.1	46.96	6	47.30	46.70	101.1	4,911	2.06%	大買/鉅額交易
2024/11/15	4	47.54	7	47.23	47.10	-3	4,841	-0.06%
2024/11/14	32.5	48.82	26	49.21	48.50	6.5	4,308	0.15%
2024/11/13	29	45.93	25	46.59	47.20	4	2,338	0.17%
2024/11/12	22	41.37	21	42.02	42.95	1	1,680	0.06%
2024/11/06	1	33.65	0	0.00	33.80	1	934	0.11%
2024/11/04	0	34.60	0	0.00	33.85	0	941	0.00%
2024/10/23	0	35.60	0	0.00	35.80	0	875	0.00%
2024/10/17	2	35.50	2	36.50	35.50	0	875	0.00%
2024/10/04	0	0.00	5	33.90	33.30	-5	814	-0.61%
2024/09/25	0	0.00	3	36.50	37.15	-3	775	-0.39%
2024/09/23	7	35.10	0	0.00	34.75	7	718	0.97%
2024/09/20	3	37.40	2	36.80	37.20	1	677	0.15%
2024/09/02	20	36.00	20	35.65	35.55	0	552	0.00%
2024/08/30	1	34.95	1	35.25	35.55	0	539	0.00%
2024/08/26	0	0.00	0	34.40	34.35	0	510	0.00%
2024/08/22	1	34.10	1	34.00	34.10	0	490	0.00%
2024/08/20	0	0.00	1	33.35	32.80	-1	456	-0.22%
2024/08/15	0	0.00	1	31.70	31.80	-1	356	-0.28%
2024/08/14	1	30.85	0	0.00	31.80	1	347	0.29%
2024/08/13	0	0.00	1	30.50	30.60	-1	325	-0.31%
2024/08/09	2	29.80	1	30.00	30.35	1	321	0.31%
2024/08/08	3	29.25	0	0.00	29.45	3	293	1.02%
2024/07/29	0	0.00	0	27.55	27.45	0	254	-0.01%
2024/07/15	0	30.45	0	0.00	30.30	0	266	0.01%
2024/07/10	0	0.00	1	30.15	30.40	-1	300	-0.33%
2024/07/04	0	30.40	0	0.00	30.20	0	326	0.00%
2024/06/24	0	0.00	1	29.75	29.55	-1	380	-0.26%
2024/06/11	0	0.00	1	29.90	29.60	-1	410	-0.25%
2024/06/03	0	0.00	0	30.35	30.45	0	417	-0.01%
2024/05/31	0	31.20	0	0.00	30.55	0	418	0.00%
2024/05/29	0	31.40	0	0.00	31.20	0	420	0.00%
2024/05/27	0	31.00	0	0.00	31.00	0	418	0.00%
2024/05/23	0	0.00	1	30.50	30.40	-1	422	-0.24%
2024/05/13	0	30.60	0	0.00	30.30	0	461	0.00%
2024/05/10	0	0.00	0	30.40	30.55	0	462	0.00%
2024/05/09	0	0.00	0	31.10	31.00	0	456	0.00%
2024/05/06	0	31.95	0	0.00	31.80	0	455	0.00%
2024/05/03	0	32.10	0	0.00	32.05	0	454	0.00%
2024/05/02	0	0.00	6	32.21	32.30	-6	454	-1.32%
2024/04/30	6	33.15	0	0.00	32.50	6	452	1.33%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/19	2	31.85	0	0.00	31.90	2	461	0.43%
2024/04/18	0	34.10	0	0.00	34.10	0	447	0.00%
2024/04/08	0	32.10	0	0.00	32.45	0	375	0.00%
2024/03/27	1	32.80	0	0.00	32.70	1	349	0.29%
2024/03/25	0	0.00	0	32.40	31.95	0	330	0.00%
2024/03/22	1	32.00	0	0.00	32.10	1	321	0.31%
2024/03/05	0	32.00	0	0.00	31.70	0	324	0.00%
2023/11/17	2	32.30	2	32.75	33.10	0	498	0.00%
2023/11/02	0	0.00	0.1	30.00	29.80	-0.1	551	-0.02%
2023/10/27	0	0.00	0.1	30.10	30.05	-0.1	587	-0.02%
2023/10/24	0	0.00	0.1	30.45	30.45	-0.1	628	-0.02%
2023/10/23	0	0.00	0.2	30.05	30.05	-0.2	680	-0.02%
2023/10/20	0	0.00	1	29.35	29.80	-1	696	-0.14%
2023/09/25	1	34.10	0	0.00	34.00	1	942	0.11%
2023/09/08	0.1	32.15	0	0.00	32.05	0.1	995	0.01%
2023/09/06	2	35.00	0	0.00	34.90	2	964	0.21%
2023/08/29	0	0.00	1	33.70	33.80	-1	1,773	-0.06%
2023/07/31	0	0.00	1	40.20	39.20	-1	2,534	-0.04%
2023/07/27	1	39.80	1	40.00	39.75	0	2,528	0.00%
2023/07/26	1	40.10	0	0.00	39.85	1	2,514	0.04%
2023/07/11	0	0.00	32	42.05	42.05	-32	3,017	-1.06%
2023/07/05	0	0.00	18	45.80	45.80	-18	3,024	-0.60%
2023/06/30	45	45.99	0	0.00	46.10	45	3,063	1.47%
2023/06/19	0	45.50	0	0.00	45.20	0	3,140	0.00%
2023/06/09	5	45.40	0	0.00	45.65	5	3,182	0.16%
2023/06/08	0.1	45.50	1	44.40	45.15	-0.9	3,190	-0.03%
2023/06/07	3	48.50	3	48.82	48.00	0	3,131	0.00%
2023/06/06	0.2	49.48	9	50.20	48.55	-8.9	3,109	-0.28%
2023/06/05	3	51.60	5.4	51.18	52.50	-2.4	2,854	-0.08%
2023/06/02	1	48.00	0	0.00	47.80	1	2,656	0.04%
2023/06/01	0.1	47.80	0	0.00	47.70	0.1	2,702	0.00%
2023/05/31	0.1	48.30	0	0.00	48.20	0.1	2,712	0.00%
2023/05/30	2.1	47.46	0	0.00	47.65	2.1	2,716	0.08%
2023/05/29	0	47.90	0	0.00	47.80	0	2,746	0.00%
2023/05/26	4	48.03	4	47.35	46.85	0	2,754	0.00%
2023/05/25	3	48.10	1	48.80	48.25	2	2,728	0.07%
2023/05/24	1.1	48.96	0	0.00	48.60	1.1	2,775	0.04%
2023/05/23	0	0.00	1	49.05	48.10	-1	2,944	-0.03%
2023/05/22	1	48.70	1	48.60	48.70	0	2,921	0.00%
2023/05/19	7	47.28	59	49.40	47.15	-52	2,899	-1.79%
2023/05/18	55	48.18	1	48.80	48.00	54	2,796	1.93%
2023/05/15	1	44.75	0	0.00	45.05	1	3,029	0.03%
2023/05/10	1	45.70	0	0.00	45.75	1	3,852	0.03%
2023/04/28	0	0.00	1	45.15	44.80	-1	4,150	-0.02%
2023/04/21	19	49.04	13	48.58	47.80	6	4,222	0.14%
2023/04/20	1	48.10	1	49.50	49.15	0	3,992	0.00%
2023/04/18	1	48.00	2	47.78	46.95	-1	3,902	-0.03%
2023/04/17	1	47.45	2	46.35	47.90	-1	3,911	-0.03%
2023/04/14	1	46.10	0	0.00	45.40	1	3,918	0.03%
2023/04/13	1	45.80	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	46.80	0	0.00	46.95	0	3,960	0.00%
2023/03/30	0	47.10	1	47.20	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	2	46.25	46.65	-2	4,292	-0.05%
2023/03/28	2	45.50	1	45.70	45.30	1	4,371	0.02%
2023/03/21	2	46.50	0	0.00	46.35	2	4,843	0.04%
2023/03/17	0	0.00	2	44.65	44.80	-2	4,909	-0.04%
2023/03/16	2	44.10	5	43.20	43.90	-3	4,992	-0.06%
2023/03/13	0.1	46.00	0	0.00	45.65	0.1	5,350	0.00%
2023/03/10	2	46.85	0	0.00	46.50	2	5,464	0.04%
2023/03/08	0.2	48.75	0	0.00	49.65	0.2	6,146	0.00%
2023/03/07	0	0.00	1	49.60	48.90	-1	6,584	-0.02%
2023/03/06	0	0.00	1	48.30	49.20	-1	6,680	-0.01%
2023/03/02	1	46.40	8	46.34	46.40	-7	6,874	-0.10%
2023/03/01	0	0.00	0.7	46.39	46.10	-0.7	7,044	-0.01%
2023/02/24	1.1	48.28	3	48.75	47.75	-1.9	7,402	-0.03%
2023/02/23	1	48.95	1	49.00	48.75	0	7,711	0.00%
2023/02/22	1.2	48.60	1	48.75	48.50	0.2	8,173	0.00%
2023/02/21	16.6	51.43	5	50.52	50.60	11.6	8,289	0.14%
2023/02/20	5	49.47	3	49.53	49.50	2	8,296	0.02%
2023/02/17	2.1	49.40	3	49.07	49.10	-0.9	8,798	-0.01%
2023/02/16	3.1	49.25	3	49.08	49.30	0.1	9,004	0.00%
2023/02/15	0	0.00	3	49.08	48.55	-3	9,390	-0.03%
2023/02/14	8.1	49.40	3	49.20	48.45	5.1	9,741	0.05%
2023/02/13	6	51.22	15	51.22	50.10	-9	10,316	-0.09%
2023/02/10	33.3	51.64	28	52.09	51.10	5.3	10,707	0.05%
2023/02/09	4	48.39	7	48.46	48.65	-3	11,927	-0.03%
2023/02/08	5	46.77	8	46.69	45.90	-3	12,699	-0.02%
2023/02/07	4	46.39	0.5	46.45	46.30	3.5	13,526	0.03%
2023/02/06	2	45.10	1	45.05	45.10	1	14,926	0.01%
2023/02/03	0	0.00	26	45.84	44.90	-26	15,698	-0.17%
2023/02/01	15.5	46.32	1	46.15	46.15	14.5	16,653	0.09%
2023/01/31	24	45.93	11	45.84	46.40	13	16,819	0.08%
2023/01/30	3	43.30	2	43.10	43.15	1	16,874	0.01%
2023/01/17	1	42.35	1	42.20	42.30	0	17,126	0.00%
2023/01/16	1	41.80	1	41.60	42.00	0	17,478	0.00%
2023/01/13	1	41.75	0	0.00	41.40	1	17,827	0.01%
2023/01/06	0	0.00	1	43.55	43.85	-1	20,461	0.00%
2023/01/05	3	46.27	4	45.85	44.35	-1	20,747	0.00%
2023/01/04	8	46.03	6	46.05	45.85	2	21,028	0.01%
2022/12/30	1	45.40	6	44.64	44.80	-5	21,770	-0.02%
2022/12/29	3	44.65	3	44.15	44.90	0	22,646	0.00%
2022/12/28	2	44.60	2	45.30	44.20	0	23,650	0.00%
2022/12/26	0	0.00	2	46.35	46.15	-2	24,560	-0.01%
2022/12/23	2	47.25	0	0.00	47.20	2	24,821	0.01%
2022/12/21	0	0.00	7	48.19	46.95	-7	26,034	-0.03%
2022/12/20	2	49.80	2	50.80	49.05	0	26,073	0.00%
2022/12/19	1	52.70	8	53.16	51.80	-7	26,055	-0.03%
2022/12/16	15	52.91	9	52.61	53.10	6	26,093	0.02%
2022/12/15	11.8	53.25	5	53.28	53.20	6.8	26,077	0.03%
2022/12/14	9	50.96	6	50.50	50.80	3	25,943	0.01%
2022/12/13	3	50.93	2	50.80	50.10	1	25,995	0.00%
2022/12/12	3	51.07	2	50.60	50.70	1	26,079	0.00%
2022/12/09	1	51.20	3	51.73	50.60	-2	26,300	-0.01%
2022/12/08	3	51.37	4.2	50.86	51.20	-1.2	26,408	0.00%
2022/12/07	14	51.30	15	51.07	50.50	-1	26,426	0.00%
2022/12/06	6.6	54.20	8	53.53	53.20	-1.4	26,607	-0.01%
2022/12/05	5	53.40	2	53.70	53.10	3	26,694	0.01%
2022/12/02	1.3	54.11	10	54.64	53.90	-8.7	26,841	-0.03%
2022/12/01	15	55.07	24	55.15	54.20	-9	27,484	-0.03%
2022/11/30	31	55.43	33	55.66	54.80	-2	27,478	-0.01%
2022/11/29	18	54.62	20	54.75	56.70	-2	27,194	-0.01%
2022/11/28	10.3	52.68	3	52.73	53.60	7.3	26,958	0.03%
2022/11/25	8.3	53.28	1	54.00	52.50	7.3	26,952	0.03%
2022/11/24	12	53.79	25	53.23	53.80	-13	27,092	-0.05%
2022/11/23	31	52.85	22	53.11	52.80	9	27,235	0.03%
2022/11/22	25.6	53.81	18	54.50	53.10	7.6	27,187	0.03%
2022/11/21	13	54.56	12	54.77	54.10	1	27,447	0.00%
2022/11/18	98	54.53	107	53.95	53.40	-9	27,657	-0.03%	大賣/
2022/11/17	4.1	53.56	19	53.56	52.90	-14.9	27,353	-0.05%
2022/11/16	14.3	52.23	8	52.45	53.00	6.3	27,302	0.02%
2022/11/15	28.1	54.67	30	54.27	53.60	-1.9	27,611	-0.01%
2022/11/14	18	51.93	34	51.63	52.70	-16	27,488	-0.06%
2022/11/11	14	52.92	7	53.77	51.60	7	27,383	0.03%
2022/11/10	16	52.58	16	52.54	52.80	0	27,008	0.00%
2022/11/09	29.4	53.47	23	53.33	52.00	6.4	26,633	0.02%
2022/11/08	17.2	56.44	14	54.90	53.00	3.2	26,009	0.01%
2022/11/07	55	57.99	40	57.80	57.00	15	25,403	0.06%
2022/11/04	28.1	53.96	52	54.26	56.10	-23.9	23,841	-0.10%
2022/11/03	83	50.80	112.1	51.04	51.00	-29.1	22,899	-0.13%	大賣/
2022/11/02	134	51.00	136	50.99	50.30	-2	22,147	-0.01%	大買/大賣/
2022/11/01	86	48.02	99.5	47.46	49.10	-13.5	20,718	-0.07%
2022/10/31	62	45.66	59	46.21	46.00	3	20,013	0.01%
2022/10/28	46	44.71	50	44.18	43.85	-4	19,532	-0.02%
2022/10/27	39	42.33	39	43.29	44.95	0	19,120	0.00%
2022/10/26	24.5	42.15	23	42.45	40.90	1.5	19,042	0.01%
2022/10/25	37	43.41	31	43.56	42.50	6	19,151	0.03%
2022/10/24	111.5	45.39	110	45.60	44.50	1.5	19,007	0.01%	大買/大賣/
2022/10/21	36.5	44.55	72	45.39	43.65	-35.5	18,686	-0.19%
2022/10/20	68	44.29	33	45.36	45.10	35	18,364	0.19%
2022/10/19	16.1	46.43	17	46.81	46.35	-1	18,002	-0.01%
2022/10/18	51	46.67	30	47.28	46.85	21	17,609	0.12%
2022/10/17	109	45.48	73	45.37	47.20	36	16,884	0.21%	大買/
2022/10/14	1	43.00	0	0.00	44.00	1	16,217	0.01%
2022/10/13	24	41.11	24	42.20	40.00	0	16,103	0.00%
2022/10/12	37	44.26	39	44.04	44.25	-2	15,821	-0.01%
2022/10/11	10	42.84	19	42.86	43.00	-9	15,566	-0.06%
2022/10/07	53	45.11	48	45.08	45.05	5	15,324	0.03%
2022/10/06	23	46.02	19	46.39	46.05	4	14,887	0.03%
2022/10/05	17	46.98	14	46.72	44.40	3	14,037	0.02%
2022/10/04	7	44.00	6	45.08	45.80	1	13,091	0.01%
2022/10/03	10	41.96	10	41.69	41.65	0	12,429	0.00%
2022/09/29	13	42.02	12	41.60	42.50	1	12,145	0.01%
2022/09/28	38.5	40.89	41	40.67	40.10	-2.5	11,713	-0.02%
2022/09/27	2	38.00	3	38.70	39.70	-1	11,055	-0.01%
2022/09/23	2.4	40.16	6	39.92	38.90	-3.7	11,248	-0.03%
2022/09/22	1.2	38.16	1	38.60	39.60	0.2	11,374	0.00%
2022/09/21	0	0.00	2	37.78	38.25	-2	11,500	-0.02%
2022/09/20	3	37.53	3	38.02	37.80	0	11,494	0.00%
2022/09/19	25.5	38.15	25	38.55	37.50	0.5	11,556	0.00%
2022/09/16	6	39.58	2	40.80	39.25	4	11,598	0.03%
2022/09/15	8.5	42.42	7	42.74	41.95	1.5	11,485	0.01%
2022/09/14	2	42.38	2	42.30	42.65	0	11,510	0.00%
2022/09/13	5	45.19	6	43.95	43.40	-1	11,628	-0.01%
2022/09/12	7	44.15	12	43.83	44.10	-5	11,539	-0.04%
2022/09/08	11	43.50	7	43.61	43.00	4	11,574	0.03%
2022/09/07	24	43.65	28	43.58	42.75	-4	11,941	-0.03%
2022/09/05	4	42.95	5	43.14	43.15	-1	11,656	-0.01%
2022/09/02	13	43.05	15	43.15	42.85	-2	11,739	-0.02%
2022/09/01	6	42.96	6	42.40	41.75	0	12,208	0.00%
2022/08/31	28	42.63	27	42.95	42.75	1	12,974	0.01%
2022/08/30	7	41.68	3	41.77	41.95	4	13,655	0.03%
2022/08/26	9	42.79	11	42.91	41.10	-2	13,864	-0.01%
2022/08/25	30	40.13	32	41.25	42.95	-2	13,788	-0.01%
2022/08/23	1	37.85	1	37.50	39.20	0	14,622	0.00%
2022/08/22	4	39.86	16	39.33	38.50	-12	14,984	-0.08%
2022/08/19	39	36.91	28	37.24	39.35	11	15,048	0.07%
2022/08/18	21	35.79	21	35.80	35.80	0	15,560	0.00%
2022/08/17	3	34.83	6	35.35	35.50	-3	16,850	-0.02%
2022/08/16	4	35.11	11	35.31	34.70	-7	18,118	-0.04%
2022/08/15	3	35.25	2	35.43	35.15	1	18,513	0.01%
2022/08/12	1	34.25	0	0.00	34.50	1	19,478	0.01%
2022/08/11	9	34.87	2	36.45	35.00	7	20,038	0.03%
2022/08/10	0	0.00	7	35.53	35.40	-7	19,999	-0.04%
2022/08/09	0	0.00	15	34.22	34.55	-15	19,919	-0.08%
2022/08/03	0	34.55	2	34.45	33.00	-2	20,158	-0.01%
2022/08/02	25	34.54	29	35.46	33.95	-4	20,260	-0.02%
2022/08/01	27	35.87	16	36.00	35.55	11	20,248	0.05%
2022/07/29	18	34.28	5	32.45	33.65	13	20,486	0.06%
2022/07/28	0	0.00	1	31.55	31.75	-1	20,628	0.00%
2022/07/26	0	33.00	1	31.40	31.55	-1	20,805	0.00%
2022/07/22	20	35.00	30	34.65	33.95	-10	20,911	-0.05%
2022/07/21	31	34.32	15	35.17	34.75	16	20,877	0.08%
2022/07/20	2	32.98	1	33.25	32.80	1	20,669	0.00%
2022/07/18	0	0.00	2	32.35	32.95	-2	20,908	-0.01%
2022/07/15	0	0.00	1	31.55	32.15	-1	21,217	0.00%
2022/07/13	1.5	31.08	1	31.60	31.00	0.5	21,939	0.00%
2022/07/11	1	33.35	1	33.10	33.20	0	22,243	0.00%
2022/07/08	3	33.00	3	33.22	33.10	0	22,337	0.00%
2022/07/07	2	32.95	2	32.80	32.80	0	22,393	0.00%
2022/07/04	4.5	33.86	9	34.12	33.00	-4.5	22,367	-0.02%
2022/06/30	4	39.00	8	39.33	38.80	-4	21,963	-0.02%
2022/06/29	24	39.21	15	38.06	39.85	9	21,716	0.04%
2022/06/22	1	36.95	2	38.15	36.95	-1	21,030	0.00%
2022/06/21	47	38.96	24	39.54	40.05	23	20,891	0.11%
2022/06/20	75	40.45	59	41.39	38.50	16	20,685	0.08%
2022/06/17	50	41.37	47	41.92	42.30	3	20,450	0.01%
2022/06/16	42	44.56	40	45.04	42.45	2	20,222	0.01%
2022/06/15	18	43.41	17	43.73	42.95	1	19,648	0.01%
2022/06/14	40	41.86	53	42.85	43.80	-13	19,469	-0.07%
2022/06/13	30	42.74	24	43.50	42.05	6	18,987	0.03%
2022/06/10	30	46.28	63.2	46.13	45.00	-33.2	18,756	-0.18%
2022/06/09	47.5	45.39	59	45.37	46.20	-11.5	18,246	-0.06%
2022/06/08	19	44.06	32	44.13	44.85	-13	17,410	-0.07%
2022/06/07	3	42.30	2	42.80	42.35	1	16,494	0.01%
2022/06/06	75.5	41.70	74	41.70	40.60	1.5	16,160	0.01%
2022/06/02	38	44.80	74	44.76	42.85	-36	15,886	-0.23%
2022/06/01	126	45.09	51	43.61	44.45	75	15,334	0.49%	大買/
2022/05/31	34	43.58	34	44.02	42.75	0	14,221	0.00%
2022/05/30	10	44.47	9	44.61	45.15	1	13,913	0.01%
2022/05/27	9	43.35	19	43.55	44.00	-10	13,440	-0.07%
2022/05/26	31	45.04	51	45.56	44.75	-20	12,892	-0.16%
2022/05/25	80	45.54	86	45.59	44.30	-6	11,971	-0.05%
2022/05/24	87.2	45.74	57	45.99	43.10	30.2	10,571	0.29%
2022/05/23	1	44.60	0	0.00	46.25	1	9,280	0.01%
2022/05/20	12	39.50	8	41.23	42.05	4	8,880	0.05%
2022/05/19	2	36.80	10	37.37	38.25	-8	7,899	-0.10%
2022/05/17	0	0.00	1	33.80	34.15	-1	7,415	-0.01%
2022/05/16	0	0.00	1	34.95	33.40	-1	7,434	-0.01%
2022/05/13	4	34.01	4	34.11	34.85	0	7,434	0.00%
2022/05/12	1	34.10	0	0.00	33.15	1	7,281	0.01%
2022/05/11	2	35.00	0	0.00	33.25	2	7,139	0.03%
2022/05/10	3	33.63	63	32.57	33.85	-60	7,000	-0.86%
2022/05/09	1	36.45	1	35.65	35.00	0	6,813	0.00%
2022/05/06	63	37.79	32	36.78	37.40	31	6,635	0.47%
2022/05/05	39	35.32	9	36.19	37.40	30	6,103	0.49%
2022/05/04	10	34.29	0	0.00	34.00	10	5,819	0.17%
2022/05/03	11	35.43	21	34.85	35.40	-10	5,729	-0.17%
2022/04/29	7	34.46	6	34.69	35.65	1	5,548	0.02%
2022/04/28	0	0.00	10	33.43	32.45	-10	5,403	-0.19%
2022/04/27	5	33.55	0	0.00	32.60	5	5,361	0.09%
2022/04/26	14	36.53	9	36.74	33.15	5	5,292	0.09%
2022/04/22	2	38.25	4	38.06	37.60	-2	5,230	-0.04%
2022/04/21	38	38.79	42	38.03	38.10	-4	5,046	-0.08%
2022/04/20	30	37.93	26	38.31	38.40	4	4,666	0.09%
2022/04/19	9	34.09	8	34.46	35.65	1	4,051	0.02%
2022/04/18	2	32.93	6	34.38	32.45	-4	3,787	-0.11%
2022/04/15	10	34.15	65	33.26	32.15	-55	3,640	-1.51%
2022/04/14	26	33.89	27	34.14	35.00	-1	3,359	-0.03%
2022/04/13	12	32.63	13	32.70	33.00	-1	3,170	-0.03%
2022/04/12	21	30.25	21	30.50	31.00	0	2,949	0.00%
2022/04/11	2	28.03	2	28.33	28.90	0	2,760	0.00%
2022/04/08	1	27.25	2	27.25	27.80	-1	2,655	-0.04%
2022/04/07	1	26.35	1	26.00	25.30	0	2,591	0.00%
2022/03/30	1	26.85	3	27.07	27.15	-2	2,504	-0.08%
2022/03/29	0	0.00	1	25.90	26.00	-1	2,472	-0.04%
2022/03/28	1	26.50	1	26.90	26.75	0	2,420	0.00%
2022/03/25	0	0.00	2	27.60	27.60	-2	2,398	-0.08%
2022/03/24	5	28.67	9	28.45	28.10	-4	2,376	-0.17%
2022/03/23	2	27.85	1	28.35	28.25	1	2,322	0.04%
2022/03/22	3	28.13	0	0.00	27.90	3	2,295	0.13%
2022/03/18	1	27.60	2	28.23	28.05	-1	2,220	-0.05%
2022/03/17	69	28.39	11	28.64	29.05	58	2,161	2.68%
2022/03/16	3	27.00	0	0.00	26.90	3	2,059	0.15%
2022/03/15	1	26.60	1	26.85	26.10	0	2,031	0.00%
2022/03/14	5	30.51	8	29.43	27.60	-3	1,980	-0.15%
2022/03/11	8	28.46	8	28.02	28.60	0	1,780	0.00%
2022/03/10	11	27.84	7	27.86	26.85	4	1,679	0.24%
2022/03/09	1	27.20	3	25.90	26.45	-2	1,629	-0.12%
2022/03/08	0	0.00	5	27.30	25.80	-5	1,610	-0.31%
2022/03/04	11	28.43	10	28.75	28.60	1	1,528	0.07%
2022/03/03	18	28.61	16	28.77	27.80	2	1,452	0.14%
2022/03/02	0	0.00	1	27.10	27.05	-1	1,367	-0.07%
2022/03/01	1	27.65	0	0.00	27.65	1	1,326	0.08%
2022/02/21	1	28.30	1	28.80	28.35	0	1,143	0.00%
2022/02/17	0	0.00	2	27.30	26.80	-2	966	-0.21%
2022/02/16	1	26.20	9	26.29	27.10	-8	868	-0.92%
2022/02/15	7	26.81	5	25.45	24.75	2	778	0.26%
2022/01/24	0	0.00	8	22.50	21.90	-8	604	-1.32%
2022/01/21	8	22.69	0	0.00	22.75	8	591	1.35%
2022/01/20	0	0.00	1	23.30	22.95	-1	569	-0.18%
2022/01/19	1	23.90	0	0.00	23.95	1	545	0.18%
2022/01/17	0	0.00	21	25.53	25.65	-21	378	-5.55%
2022/01/07	6	23.52	6	23.30	23.00	0	219	0.00%
2021/12/28	3	21.30	0	0.00	21.50	3	172	1.74%
2021/12/15	18	21.34	0	0.00	21.25	18	171	10.50%
2021/09/02	1	19.40	0	0.00	19.50	1	377	0.26%
2021/08/25	2	19.30	0	0.00	19.60	2	375	0.53%
2021/08/19	1	19.60	0	0.00	19.50	1	372	0.27%
2021/08/18	2	19.30	0	0.00	20.25	2	372	0.54%
2021/08/17	2	19.70	0	0.00	19.60	2	371	0.54%
2021/08/16	2	19.60	0	0.00	19.70	2	371	0.54%
2021/08/13	3	20.70	0	0.00	20.35	3	368	0.81%
2021/08/12	4	20.88	0	0.00	20.70	4	366	1.09%
2021/08/09	1	21.90	0	0.00	21.05	1	360	0.28%
2021/07/20	0	0.00	1	22.25	22.50	-1	249	-0.40%
2020/11/27	2	26.80	2	27.00	27.25	0	151	0.00%
2020/11/25	1	23.30	0	0.00	23.05	1	78	1.28%
2020/11/12	0	0.00	1	22.50	22.50	-1	90	-1.11%
2020/10/30	1	22.00	0	0.00	21.65	1	91	1.10%
2020/07/08	0	0.00	1	28.15	27.70	-1	411	-0.24%
2020/06/10	5	28.50	5	28.77	28.65	0	426	0.00%
2020/05/26	1	29.60	0	0.00	29.50	1	412	0.24%
2020/05/13	0	0.00	10	32.80	33.45	-10	406	-2.46%
2020/05/12	0	0.00	10	32.98	32.80	-10	402	-2.48%
2020/05/11	107	34.03	88	34.16	33.45	19	399	4.76%	大買/
2020/05/08	0	0.00	2	31.85	32.60	-2	361	-0.55%
2020/05/06	0	0.00	1	29.90	29.55	-1	329	-0.30%
2020/05/05	0	0.00	2	29.50	29.35	-2	329	-0.61%
2020/04/30	1	29.75	3	29.98	29.85	-2	331	-0.60%
2020/04/29	6	29.58	3	29.90	29.55	3	334	0.90%
2020/04/28	5	30.74	0	0.00	30.20	5	327	1.53%
2020/04/27	1	29.95	1	31.20	30.95	0	329	0.00%
2020/04/22	0	0.00	3	30.38	30.00	-3	342	-0.88%
2020/04/21	3	31.33	0	0.00	29.30	3	338	0.89%
2020/04/17	0	0.00	1	30.60	30.25	-1	331	-0.30%
2020/04/08	1	26.10	0	0.00	26.50	1	355	0.28%
2020/04/06	0	0.00	6	24.04	24.50	-6	362	-1.66%
2020/04/01	6	23.75	0	0.00	23.70	6	368	1.63%
2020/03/30	3	23.58	3	23.65	23.65	0	380	0.00%
2020/03/26	0	0.00	11	23.35	23.30	-11	374	-2.94%
2020/03/25	1	23.55	1	24.15	23.60	0	378	0.00%
2020/03/24	5	22.90	4	23.21	22.80	1	381	0.26%
2020/03/23	15	20.80	15	21.94	22.00	0	377	0.00%
2020/03/09	5	32.15	2	32.25	31.90	3	360	0.83%
2020/03/05	1	32.80	0	0.00	32.95	1	364	0.27%
2020/03/03	4	32.75	4	32.55	32.55	0	368	0.00%
2020/03/02	3	32.22	3	32.15	32.15	0	374	0.00%
2020/02/27	1	32.90	2	33.80	33.15	-1	371	-0.27%
2020/02/25	3	33.95	3	34.28	34.00	0	372	0.00%
2020/02/14	0	0.00	1	35.35	35.35	-1	415	-0.24%
2020/02/11	2	33.65	0	0.00	33.85	2	429	0.47%
2020/02/06	1	33.80	0	0.00	33.95	1	443	0.23%
2020/02/03	2	32.80	0	0.00	33.00	2	504	0.40%
2020/01/31	2	33.98	2	34.45	34.45	0	517	0.00%
2020/01/30	2	33.85	0	0.00	33.55	2	551	0.36%
2020/01/20	0	0.00	1	36.70	36.80	-1	565	-0.18%
2020/01/17	0	0.00	1	36.50	36.50	-1	593	-0.17%
2020/01/14	0	0.00	1	35.50	35.50	-1	578	-0.17%
2020/01/13	0	0.00	3	35.50	35.50	-3	575	-0.52%
2020/01/09	0	0.00	3	36.00	35.90	-3	565	-0.53%
2020/01/08	1	32.80	0	0.00	34.70	1	549	0.18%
2020/01/07	8	33.02	0	0.00	33.05	8	537	1.49%
2019/12/30	1	33.10	0	0.00	33.00	1	543	0.18%
2019/12/20	1	34.00	0	0.00	33.95	1	593	0.17%
2019/12/12	0	0.00	1	35.20	35.65	-1	761	-0.13%
2019/12/11	0	0.00	1	35.60	35.60	-1	776	-0.13%
2019/12/10	0	0.00	1	35.35	35.35	-1	785	-0.13%
2019/12/09	0	0.00	2	35.90	35.85	-2	787	-0.25%
2019/12/06	0	0.00	1	36.30	36.30	-1	787	-0.13%
2019/12/04	0	0.00	2	36.00	35.95	-2	789	-0.25%
2019/12/02	2	36.33	2	36.30	36.05	0	793	0.00%
2019/11/29	3	36.00	0	0.00	35.90	3	800	0.37%
2019/11/26	0	0.00	1	37.30	36.70	-1	824	-0.12%
2019/11/25	2	36.90	0	0.00	37.00	2	831	0.24%
2019/11/21	0	0.00	4	36.68	36.65	-4	840	-0.48%
2019/11/20	0	0.00	3	37.50	37.50	-3	842	-0.36%
2019/11/18	1	37.00	0	0.00	38.50	1	899	0.11%
2019/11/13	3	38.40	2	39.03	39.20	1	1,008	0.10%
2019/11/12	0	0.00	3	37.43	38.05	-3	991	-0.30%
2019/11/11	2	34.75	0	0.00	34.60	2	986	0.20%
2019/11/06	1	36.60	0	0.00	36.55	1	985	0.10%
2019/10/28	0	0.00	1	36.55	37.65	-1	850	-0.12%
2019/10/25	1	36.00	2	36.70	37.60	-1	829	-0.12%
2019/10/14	0	0.00	1	33.30	33.30	-1	780	-0.13%
2019/10/09	0	0.00	2	32.90	32.70	-2	775	-0.26%
2019/10/08	3	32.20	0	0.00	32.20	3	768	0.39%
2019/10/02	0	0.00	1	36.00	36.10	-1	749	-0.13%
2019/10/01	0	0.00	3	34.30	34.30	-3	728	-0.41%
2019/09/27	4	31.60	1	31.45	31.20	3	726	0.41%
2019/09/26	2	34.40	0	0.00	34.00	2	703	0.28%
2019/09/23	0	0.00	1	37.70	37.65	-1	669	-0.15%
2019/09/20	0	0.00	1	38.30	38.00	-1	656	-0.15%
2019/09/19	0	0.00	3	39.32	39.20	-3	629	-0.48%
2019/09/18	5	35.30	0	0.00	39.00	5	591	0.85%
2019/09/17	0	0.00	1	34.30	33.45	-1	547	-0.18%