• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲6.6
  • 漲幅
    +9.98%
  • 成交量
    631張
  • 產業
    上櫃 光電類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00581.7482.40-51,032-0.48%
2025/04/0100.00180.4080.50-11,025-0.10%
2025/03/31479.8000.0079.0041,0170.39%
2025/03/28381.63182.5082.3021,0030.20%
2025/03/2500.00883.8883.80-8961-0.83%
2025/03/241683.401882.2982.30-2946-0.21%
2025/03/2100.00281.9081.60-2943-0.21%
2025/03/20580.8200.0081.4059550.52%
2025/03/19780.8700.0080.8079610.73%
2025/03/07483.70383.6384.0011,0330.10%
2025/03/06285.1000.0086.2029580.21%
2025/02/0600.00380.0079.50-3765-0.39%
2025/02/0500.00177.2081.10-1746-0.13%
2025/02/0400.001076.2776.30-10721-1.39%
2025/01/22875.5400.0075.3087171.12%
2025/01/21376.20577.0075.80-2720-0.28%
2025/01/17373.272.273.3673.500.96990.12%
2025/01/1500.00875.0473.60-8716-1.12%
2025/01/10572.30672.5372.30-1688-0.15%
2025/01/09973.5600.0072.4096811.32%
2024/12/2000.00466.0065.30-4742-0.54%
2024/12/124.271.8300.0070.604.28680.48%
2024/12/11270.0000.0071.5028710.23%
2024/12/09869.61868.5970.5008820.00%
2024/11/28163.30163.6063.1009010.00%
2024/11/2600.00167.2066.70-1889-0.11%
2024/11/12166.1000.0065.1019030.11%
2024/10/29167.8000.0067.3019300.11%
2024/10/2200.00171.4071.00-11,091-0.09%
2024/10/17169.2000.0069.3011,0770.09%
2024/10/09169.5000.0069.5011,1720.09%
2024/09/18277.8500.0075.6021,0130.20%
2024/09/16178.80577.1877.40-4983-0.41%
2024/09/1300.00573.0273.30-5917-0.54%
2024/09/12471.00472.1071.0008890.00%
2024/09/111471.701769.1871.70-3865-0.35%
2024/09/10369.2700.0068.5038240.36%
2024/09/03268.1500.0068.0027030.28%
2024/08/1400.000.367.5066.70-0.3671-0.04%
2024/08/060.357.4000.0060.300.36560.05%
2024/08/0100.00271.5071.70-2759-0.26%
2024/07/31272.4000.0072.8027620.26%
2024/07/29279.2500.0070.3027220.28%
2024/07/2600.003.176.7076.70-3.1626-0.50%
2024/07/23173.9000.0069.8015700.18%
2024/07/1800.00172.9072.00-1546-0.18%
2024/07/1700.000.273.7072.40-0.2541-0.04%
2024/07/16273.50272.7073.5005350.00%
2024/07/15672.60669.9072.6005250.00%
2024/07/1100.00371.3371.60-3466-0.65%
2024/06/2100.00263.8064.00-2436-0.46%
2024/06/11262.7000.0062.0024600.43%
2024/05/2000.00266.0066.00-2597-0.33%
2024/05/08165.00164.0066.3006810.00%
2024/05/0700.00167.7067.70-1636-0.16%
友輝 相關文章