緯軟 (4953)-凱基-和平券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	110.50	0	0.00	110.50	1	174	0.57%
2024/11/18	0.1	111.00	0	0.00	110.00	0.1	181	0.06%
2024/11/11	0.4	116.21	0	0.00	116.00	0.4	189	0.18%
2024/11/08	0.2	119.17	0	0.00	117.50	0.2	192	0.08%
2024/11/06	0	0.00	0.1	119.00	119.50	-0.1	192	-0.05%
2024/11/01	0	0.00	1	116.50	117.00	-1	217	-0.46%
2024/10/21	0	0.00	2	118.00	118.00	-2	229	-0.87%
2024/10/15	0	0.00	0.1	121.00	121.00	-0.1	257	-0.04%
2024/09/24	0	0.00	0	115.00	114.50	0	304	0.00%
2024/09/20	0	0.00	0	115.00	114.00	0	311	0.00%
2024/09/16	0	0.00	1	114.50	114.50	-1	331	-0.30%
2024/09/13	0	0.00	0	113.00	114.00	0	343	0.00%
2024/09/10	0	0.00	2	112.00	110.00	-2	354	-0.56%
2024/08/21	1	115.50	0	0.00	115.00	1	387	0.26%
2024/08/20	1	116.50	0	0.00	116.50	1	389	0.26%
2024/08/15	1	113.00	0	0.00	113.00	1	395	0.25%
2024/08/14	1	112.50	0	0.00	113.00	1	398	0.25%
2024/08/12	0.1	112.57	0	0.00	112.00	0.1	400	0.03%
2024/08/07	1	115.50	0	0.00	115.00	1	399	0.25%
2024/08/05	1.3	107.15	0	0.00	105.50	1.3	408	0.32%
2024/08/02	1.1	117.55	0	0.00	116.50	1.1	414	0.27%
2024/07/30	0	118.00	0	0.00	117.50	0	422	0.00%
2024/07/29	0	0.00	1	119.00	118.00	-1	421	-0.24%
2024/07/22	0.1	122.00	0	0.00	122.00	0.1	425	0.02%
2024/07/19	0.1	127.50	0	0.00	126.50	0.1	420	0.02%
2024/07/18	0.2	130.25	0	0.00	129.50	0.2	417	0.05%
2024/07/17	0.3	132.75	0	0.00	132.50	0.3	413	0.07%
2024/07/15	0.1	129.00	0	0.00	129.00	0.1	410	0.01%
2024/07/11	0.1	133.00	0	0.00	132.50	0.1	414	0.02%
2024/07/09	1	132.50	0	0.00	132.00	1	456	0.22%
2024/07/04	0.1	136.50	0	0.00	136.50	0.1	448	0.02%
2024/07/03	1	137.50	0	0.00	137.00	1	461	0.22%
2024/06/28	0.1	137.50	0	0.00	137.00	0.1	483	0.01%
2024/06/27	0	0.00	0	137.50	136.50	0	490	0.00%
2024/06/26	1	138.00	0	0.00	138.50	1	501	0.20%
2024/06/24	0	0.00	0	141.00	137.50	0	506	-0.01%
2024/06/21	1	138.00	0	0.00	137.50	1	522	0.19%
2024/06/14	0	135.50	0	0.00	134.50	0	709	0.00%
2024/06/12	0.2	135.35	0	0.00	135.00	0.2	781	0.02%
2024/06/06	0.1	136.00	1	135.50	135.50	-1	891	-0.11%
2024/06/04	1	135.00	0.1	135.50	135.50	0.9	952	0.10%
2024/05/31	0	0.00	0	134.50	134.00	0	1,045	0.00%
2024/05/29	0	0.00	2	136.75	136.00	-2	1,086	-0.18%
2024/05/28	0	136.50	1	137.00	136.50	-1	1,102	-0.09%
2024/05/27	0.1	135.50	0	0.00	135.50	0.1	1,108	0.00%
2024/05/21	0.1	133.19	0	0.00	132.50	0.1	1,331	0.01%
2024/05/20	0.1	133.50	0	0.00	132.50	0.1	1,392	0.00%
2024/05/16	3.1	134.66	0	0.00	134.50	3.1	1,563	0.20%
2024/05/15	0.1	134.50	0	0.00	134.00	0.1	1,589	0.01%
2024/05/10	0	0.00	0	135.50	135.00	0	1,645	0.00%
2024/05/08	1	143.00	1	141.00	141.00	0	1,660	0.00%
2024/05/03	0	0.00	8	137.50	137.00	-8	1,684	-0.48%
2024/05/02	0	0.00	0	138.50	138.50	0	1,687	0.00%
2024/04/29	0	0.00	2.1	138.50	138.50	-2.1	1,731	-0.12%
2024/04/25	0.1	134.50	0	0.00	134.00	0.1	1,887	0.00%
2024/04/19	0.1	133.00	0	0.00	135.00	0.1	1,965	0.01%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/16	0	0.00	2	134.00	135.00	-2	1,974	-0.10%
2024/04/15	0	0.00	3	139.17	137.00	-3	1,981	-0.15%
2024/04/11	0.1	143.50	0	0.00	143.50	0.1	1,952	0.00%
2024/04/10	0.2	144.93	0	0.00	144.00	0.2	1,957	0.01%
2024/04/09	0.1	146.25	1	146.00	145.50	-0.9	1,953	-0.05%
2024/04/08	1	145.00	1	145.00	145.00	0	1,941	0.00%
2024/03/26	1	142.00	2	143.00	142.00	-1	1,994	-0.05%
2024/03/25	0	0.00	2	147.00	146.50	-2	1,986	-0.10%
2024/03/22	20.1	152.49	117	152.53	150.00	-96.9	1,999	-4.85%	大賣/
2024/03/21	0	0.00	1	150.00	151.00	-1	1,948	-0.05%
2024/03/20	1.2	150.40	0	0.00	150.50	1.2	1,941	0.06%
2024/03/19	1.6	151.68	11	152.50	152.50	-9.4	1,913	-0.49%
2024/03/18	39.2	149.52	10	150.15	152.00	29.2	1,900	1.54%
2024/03/14	1	146.50	2	148.00	147.50	-1	1,889	-0.05%
2024/03/13	0	0.00	50	146.60	146.00	-50	1,945	-2.57%
2024/03/12	5	148.60	1	148.50	149.00	4	1,955	0.20%
2024/03/11	2	146.00	0	145.00	145.00	2	2,033	0.10%
2024/03/08	0	0.00	7	139.36	142.50	-7	2,058	-0.34%
2024/03/07	2	141.51	0	0.00	141.00	2	2,088	0.10%
2024/03/06	0.2	147.50	4	146.00	146.00	-3.8	2,039	-0.19%
2024/03/05	1	143.50	3	144.33	146.50	-2	2,020	-0.10%
2024/03/04	1	145.50	2	146.50	145.50	-1	2,015	-0.05%
2024/03/01	1	146.00	2	145.75	145.50	-1	2,006	-0.05%
2024/02/23	11	156.05	7	157.36	152.00	4	2,040	0.20%
2024/02/22	9	150.22	6	149.50	150.00	3	1,964	0.15%
2024/02/21	0	0.00	2	147.75	148.00	-2	1,908	-0.10%
2024/02/20	12	147.25	4.1	149.60	149.50	8	1,848	0.43%
2024/02/19	1	143.00	1	141.00	140.50	0	1,690	0.00%
2024/02/16	0	0.00	0.2	142.61	142.00	-0.2	1,695	-0.01%
2024/02/15	2	141.00	0	0.00	142.00	2	1,681	0.12%
2024/02/05	0	0.00	5	135.00	135.00	-5	1,649	-0.30%
2024/02/01	0	0.00	0	134.50	134.00	0	1,679	0.00%
2024/01/31	2	138.50	1	138.50	137.00	1	1,709	0.06%
2024/01/30	2	140.00	0	0.00	140.50	2	1,705	0.12%
2024/01/29	3	139.83	0	0.00	140.50	3	1,703	0.18%
2024/01/24	0	0.00	4	139.13	138.00	-4	1,686	-0.24%
2024/01/23	0.1	139.00	0	0.00	138.50	0.1	1,689	0.01%
2024/01/22	2	142.50	0	0.00	142.50	2	1,662	0.12%
2024/01/19	4	139.25	1.2	141.50	141.50	2.9	1,599	0.18%
2024/01/18	0	0.00	1	135.50	136.50	-1	1,507	-0.07%
2024/01/17	2	136.50	2.2	137.00	136.50	-0.2	1,495	-0.01%
2024/01/16	3	136.67	0	0.00	135.50	3	1,479	0.20%
2024/01/15	2	131.50	0	0.00	132.00	2	1,446	0.14%
2024/01/10	0	133.00	0	0.00	132.00	0	1,450	0.00%
2024/01/08	0.1	130.50	0	0.00	131.50	0.1	1,439	0.00%
2024/01/04	0.1	130.50	0	0.00	128.50	0.1	1,467	0.01%
2024/01/03	0	132.50	0	0.00	131.50	0	1,490	0.00%
2023/12/29	4.1	131.99	4	130.50	132.00	0.1	1,551	0.00%
2023/12/28	0.1	131.00	1	133.46	130.50	-0.9	1,545	-0.06%
2023/12/27	1.1	138.00	2	137.75	136.50	-1	1,531	-0.06%
2023/12/19	2	138.00	1	138.00	139.50	1	1,544	0.06%
2023/12/18	0	0.00	0	137.00	137.00	0	1,519	0.00%
2023/12/15	0.1	136.00	0	0.00	135.00	0.1	1,524	0.01%
2023/12/14	0	0.00	1	138.00	138.00	-1	1,516	-0.07%
2023/12/11	4.1	138.98	1.3	137.10	137.50	2.8	1,528	0.18%
2023/12/08	13	143.04	12.2	141.37	142.50	0.9	1,534	0.06%
2023/12/07	1	139.00	0	0.00	138.50	1	1,477	0.07%
2023/12/06	15	137.37	11	137.00	135.50	4	1,478	0.27%
2023/12/05	7	135.50	0	134.50	135.50	7	1,469	0.48%
2023/12/04	1	133.00	0	0.00	132.50	1	1,423	0.07%
2023/12/01	0	0.00	0	127.50	127.50	0	1,365	0.00%
2023/11/30	0	0.00	2.2	127.00	127.00	-2.2	1,360	-0.16%
2023/11/29	1	126.00	0	0.00	126.50	1	1,359	0.07%
2023/11/28	0	0.00	0.1	124.00	123.50	-0.1	1,350	-0.01%
2023/11/27	0	0.00	2	127.25	123.50	-2	1,349	-0.15%
2023/11/22	0	124.50	1	122.50	129.00	-1	1,296	-0.08%
2023/11/21	1	122.50	0	0.00	122.50	1	1,259	0.08%
2023/11/20	1	121.50	0	0.00	121.50	1	1,267	0.08%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/15	0	121.00	0	0.00	120.50	0	1,303	0.00%
2023/11/13	2	121.50	0	0.00	121.00	2	1,429	0.14%
2023/11/08	2	121.00	1	119.50	121.50	1	1,460	0.07%
2023/11/03	2	114.00	2	113.00	113.00	0	1,501	0.00%
2023/11/01	0.1	108.00	0	0.00	107.50	0.1	1,673	0.01%
2023/10/31	0	109.50	0	0.00	108.50	0	1,715	0.00%
2023/10/26	0	115.00	0	0.00	114.50	0	1,986	0.00%
2023/10/23	0	0.00	2	114.00	114.50	-2	2,496	-0.08%
2023/10/16	0	119.25	0	0.00	118.00	0	3,491	0.00%
2023/10/13	0	0.00	1	125.00	122.00	-1	3,540	-0.03%
2023/10/12	1	124.50	0.1	124.00	124.00	0.9	3,556	0.02%
2023/10/11	1	121.50	1	122.50	120.50	0	3,617	0.00%
2023/10/06	4	124.50	2	125.50	124.50	2	3,738	0.05%
2023/10/05	1	120.50	2	119.50	119.50	-1	3,774	-0.03%
2023/10/04	0	0.00	2	119.00	119.00	-2	3,805	-0.05%
2023/10/02	7	123.43	3	123.67	123.50	4	3,794	0.11%
2023/09/28	0	0.00	1	118.00	117.50	-1	3,759	-0.03%
2023/09/27	1	118.00	0	0.00	117.50	1	3,760	0.03%
2023/09/21	1	114.50	0	0.00	115.00	1	3,776	0.03%
2023/09/20	0	116.50	0	0.00	115.50	0	3,771	0.00%
2023/09/18	0	120.50	0	0.00	120.00	0	3,753	0.00%
2023/09/15	0	123.00	0	0.00	122.00	0	3,750	0.00%
2023/09/14	0	124.00	0.2	126.00	123.50	-0.2	3,729	0.00%
2023/09/13	1	124.49	3	123.33	122.00	-2	3,690	-0.05%
2023/09/12	0	0.00	0	122.00	122.50	0	3,666	0.00%
2023/09/11	9	118.17	11	119.59	117.00	-2	3,640	-0.05%
2023/09/08	36	122.42	33.3	120.99	121.50	2.7	3,597	0.08%
2023/09/05	0	117.00	0	117.00	117.00	0	3,508	0.00%
2023/08/31	1	113.50	0	0.00	115.50	1	3,568	0.03%
2023/08/30	0	115.50	0	0.00	115.00	0	3,593	0.00%
2023/08/28	1	114.00	2	114.25	114.00	-1	3,607	-0.03%
2023/08/25	3	116.00	3	116.00	115.50	0	3,597	0.00%
2023/08/24	2	119.25	2	120.75	119.00	0	3,593	0.00%
2023/08/23	3	119.33	2	120.00	119.50	1	3,584	0.03%
2023/08/22	3	119.17	3	120.00	119.00	0	3,609	0.00%
2023/08/21	2	117.75	2	118.25	118.00	0	3,606	0.00%
2023/08/18	6.3	118.45	7	120.36	118.00	-0.7	3,610	-0.02%
2023/08/17	1	126.50	0	0.00	127.50	1	3,536	0.03%
2023/08/16	1	123.00	2	122.50	123.00	-1	3,477	-0.03%
2023/08/15	0.1	125.00	0	0.00	124.50	0.1	3,480	0.00%
2023/08/14	2	123.00	2	123.50	122.00	0	3,479	0.00%
2023/08/11	1.4	126.86	1	127.00	127.00	0.4	3,462	0.01%
2023/08/10	5.1	130.19	4	131.00	128.50	1.1	3,448	0.03%
2023/08/09	2	134.00	2	136.00	133.50	0	3,423	0.00%
2023/08/08	11	139.78	12	138.92	138.50	-1	3,406	-0.03%
2023/08/07	2.2	142.51	2	141.00	144.00	0.2	3,369	0.00%
2023/08/04	2.1	141.98	2	141.00	142.50	0.1	3,286	0.00%
2023/08/02	8.1	144.19	6	145.83	142.00	2.1	3,260	0.06%
2023/08/01	9.6	153.02	11	152.14	150.50	-1.5	3,211	-0.05%
2023/07/31	11.1	164.00	8.7	160.76	157.00	2.4	3,177	0.07%
2023/07/28	5.6	164.04	8.2	164.53	167.00	-2.6	3,175	-0.08%
2023/07/27	9.1	171.93	7	166.07	166.00	2.1	3,134	0.07%
2023/07/26	9	170.06	10	167.40	168.00	-1	3,010	-0.03%
2023/07/25	26.2	162.73	27.3	159.59	162.00	-1.1	2,787	-0.04%
2023/07/24	21.4	152.54	22	147.27	155.00	-0.6	2,514	-0.02%
2023/07/21	11.3	140.41	12	137.71	141.00	-0.7	2,342	-0.03%
2023/07/20	8	132.38	8.4	136.89	138.50	-0.4	2,030	-0.02%
2023/07/19	0.2	126.51	0	0.00	126.00	0.2	1,871	0.01%
2023/07/18	4.2	129.50	4	128.38	127.00	0.2	1,893	0.01%
2023/07/17	0	0.00	5.1	126.20	127.50	-5.1	1,907	-0.27%
2023/07/14	5	128.80	3	127.33	126.00	2	1,960	0.10%
2023/07/13	3	126.83	8.2	127.61	126.50	-5.2	1,928	-0.27%
2023/07/12	0	0.00	4	123.25	121.00	-4	1,891	-0.21%
2023/07/11	0	0.00	1	115.00	116.50	-1	1,850	-0.05%
2023/07/10	0	0.00	3	112.00	112.00	-3	1,834	-0.16%
2023/07/07	1	113.00	3	113.67	113.00	-2	1,853	-0.11%
2023/07/06	0	111.50	2	112.75	111.00	-2	1,884	-0.11%
2023/07/05	0	0.00	0.3	113.00	113.00	-0.3	1,929	-0.02%
2023/07/04	1	110.00	1	110.00	111.00	0	1,937	0.00%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/30	2	114.00	3	112.67	113.50	-1	2,007	-0.05%
2023/06/29	0	0.00	1	112.00	111.00	-1	2,040	-0.05%
2023/06/28	0.1	111.00	0	0.00	110.50	0.1	2,060	0.00%
2023/06/26	1.1	113.98	0	0.00	112.50	1.1	2,143	0.05%
2023/06/21	1	116.00	1	116.50	116.00	0	2,301	0.00%
2023/06/16	1	114.50	0	0.00	114.00	1	2,514	0.04%
2023/06/15	0.1	117.00	1	117.50	117.00	-0.9	2,620	-0.03%
2023/06/14	0	116.00	0	0.00	115.50	0	2,682	0.00%
2023/06/13	0	117.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/12	1	115.50	0	0.00	115.50	1	2,720	0.04%
2023/06/09	3	116.99	3	116.50	116.50	0	2,719	0.00%
2023/06/08	2	117.02	1.1	119.48	117.00	1	2,739	0.04%
2023/06/07	3	121.33	3	122.00	121.00	0	2,763	0.00%
2023/06/06	4	119.38	1	124.00	118.50	3	2,790	0.11%
2023/06/05	0.1	122.50	4	123.00	124.50	-4	2,800	-0.14%
2023/06/02	3	119.50	2.3	121.87	119.50	0.7	2,844	0.02%
2023/06/01	0	120.00	1	119.50	119.50	-1	2,907	-0.03%
2023/05/31	2	119.00	0	0.00	119.00	2	2,973	0.07%
2023/05/30	0	118.50	1	118.50	118.50	-1	2,984	-0.03%
2023/05/29	1	118.50	0	0.00	120.00	1	3,048	0.03%
2023/05/26	4	119.36	3.5	122.88	117.00	0.5	3,099	0.02%
2023/05/25	3	120.00	1	120.00	120.50	2	3,096	0.06%
2023/05/24	1	122.00	0	0.00	121.50	1	3,081	0.03%
2023/05/23	0	0.00	3	119.00	121.00	-3	3,060	-0.10%
2023/05/22	3.1	117.00	0	117.50	117.50	3.1	3,049	0.10%
2023/05/18	2	122.00	0	0.00	120.50	2	3,038	0.07%
2023/05/17	0.2	118.50	0	0.00	118.00	0.2	3,084	0.01%
2023/05/15	0	116.00	0	0.00	116.00	0	3,110	0.00%
2023/05/12	0	121.00	0	0.00	121.00	0	3,090	0.00%
2023/05/11	3	119.98	3	117.50	117.50	0	3,069	0.00%
2023/05/10	2	124.50	0	0.00	123.50	2	3,025	0.07%
2023/05/09	2	122.50	2	123.00	122.50	0	3,004	0.00%
2023/05/05	1	126.00	1	126.00	125.00	0	2,947	0.00%
2023/05/04	2	132.00	3	127.33	125.50	-1	2,915	-0.03%
2023/05/03	2	130.00	2.1	125.10	130.00	-0.1	2,766	0.00%
2023/05/02	1	125.50	4	125.25	125.00	-3	2,710	-0.11%
2023/04/28	0	0.00	1	121.00	122.50	-1	2,662	-0.04%
2023/04/26	0	0.00	1	115.00	115.50	-1	2,611	-0.04%
2023/04/25	0.1	114.50	0	0.00	114.50	0.1	2,591	0.00%
2023/04/24	0	0.00	0	118.00	118.00	0	2,565	0.00%
2023/04/20	1	121.43	0	0.00	119.00	1	2,493	0.04%
2023/04/19	0	127.00	1	128.50	126.00	-1	2,416	-0.04%
2023/04/18	1	124.50	0	0.00	124.00	1	2,328	0.04%
2023/04/17	0	0.00	13	127.19	126.00	-13	2,281	-0.57%
2023/04/14	11	119.68	35	120.79	121.50	-24	2,162	-1.11%
2023/04/13	1	117.50	20	119.25	119.00	-19	2,101	-0.90%
2023/04/12	2	119.51	20	119.50	120.00	-18	2,080	-0.86%
2023/04/11	1	123.00	2	121.25	122.00	-1	2,050	-0.05%
2023/04/10	6	117.67	6	121.42	122.00	0	1,996	0.00%
2023/04/07	1	118.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	0	0.00	8	115.50	118.00	-8	1,924	-0.42%
2023/03/31	1	117.00	3	121.66	117.00	-2	1,895	-0.11%
2023/03/30	0	0.00	1	119.50	118.50	-1	1,818	-0.05%
2023/03/29	0	0.00	2	117.50	116.00	-2	1,777	-0.11%
2023/03/28	1	115.50	0	0.00	116.50	1	1,756	0.06%
2023/03/27	13	120.23	1	116.50	116.50	12	1,714	0.70%
2023/03/24	82	120.60	82	121.47	120.00	0	1,665	0.00%
2023/03/22	3	117.17	3	117.67	116.50	0	1,444	0.00%
2023/03/21	19	116.21	54	114.27	115.00	-35	1,374	-2.55%
2023/03/20	7	114.79	4	116.25	115.00	3	1,271	0.24%
2023/03/17	46	111.89	2	112.25	111.50	44	1,152	3.82%
2023/03/14	4	106.75	0	0.00	108.00	4	1,075	0.37%
2023/03/10	3	107.34	1	107.00	108.50	2	1,056	0.19%
2023/03/09	0	115.00	0	0.00	113.00	0	1,014	0.00%
2023/03/08	1	116.50	0	116.50	117.50	1	961	0.10%
2023/03/07	1	116.50	1	117.00	117.00	0	933	0.00%
2023/03/06	1	113.00	0	0.00	113.00	1	859	0.12%
2023/03/03	0	0.00	2	108.50	114.00	-2	773	-0.26%
2023/03/02	1	103.00	1	103.50	104.00	0	698	0.00%
2023/03/01	4	105.75	3	106.00	104.00	1	690	0.14%
2023/02/24	4	100.13	4	106.88	106.00	0	632	0.00%
2023/02/23	71	100.57	0	0.00	99.60	71	563	12.60%
2023/02/21	0	0.00	0.1	98.00	97.20	-0.1	546	-0.02%
2023/02/15	2	102.00	1	97.50	95.40	1	539	0.19%
2023/02/14	1.1	98.62	1	102.00	102.00	0.1	462	0.02%
2023/02/13	0	0.00	1	92.00	93.00	-1	413	-0.24%
2023/02/08	1	92.60	1	93.50	92.00	0	416	0.00%
2023/02/07	0	0.00	1	90.90	91.50	-1	414	-0.24%
2023/02/03	0	0.00	1	90.80	90.40	-1	414	-0.24%
2023/02/02	0	0.00	0.5	90.40	91.70	-0.5	412	-0.12%
2023/01/30	0	0.00	2	90.15	90.70	-2	400	-0.50%
2023/01/16	0	0.00	34	88.01	89.30	-34	393	-8.65%
2022/12/29	4	81.15	0	0.00	82.20	4	368	1.09%
2022/12/28	9	81.40	0	0.00	81.20	9	368	2.44%
2022/12/27	2	81.60	0	0.00	82.60	2	366	0.55%
2022/12/26	6	81.70	1	81.60	81.40	5	364	1.37%
2022/12/23	5	81.62	0	0.00	81.70	5	364	1.37%
2022/12/22	9	81.90	0	0.00	81.90	9	365	2.46%
2022/12/16	0	0.00	2	85.30	84.10	-2	359	-0.56%
2022/12/15	1	86.50	2	86.05	85.80	-1	356	-0.28%
2022/12/14	2	86.70	3	86.60	86.50	-1	357	-0.28%
2022/12/13	1	87.10	4	87.25	86.00	-3	356	-0.84%
2022/12/12	1	87.70	0	0.00	88.60	1	348	0.29%
2022/12/09	8	89.40	7	89.07	89.50	1	340	0.29%
2022/12/08	0	0.00	3	91.77	91.60	-3	335	-0.89%
2022/12/07	6	90.67	1	91.60	89.90	5	321	1.55%
2022/12/06	2	93.70	2	92.50	91.80	0	310	0.00%
2022/12/05	11	89.65	10	90.61	91.10	1	289	0.35%
2022/12/02	1	88.20	1	86.20	88.50	0	273	0.00%
2022/12/01	1	86.90	1	86.00	86.00	0	257	0.00%
2022/11/30	2	84.70	0	0.00	84.60	2	244	0.82%
2022/11/16	2	81.90	2	82.45	82.10	0	185	0.00%
2022/11/15	1	81.70	2	82.70	84.40	-1	171	-0.58%
2022/11/14	0	0.00	1	81.40	82.20	-1	167	-0.60%
2022/11/11	1	79.80	0	0.00	81.20	1	162	0.62%
2022/11/10	1	78.80	1	80.30	81.00	0	151	0.00%
2022/11/09	1	78.70	0	0.00	79.90	1	147	0.68%
2022/09/13	0	0.00	1	88.30	88.70	-1	170	-0.59%
2022/08/29	0	0.00	1	83.20	84.00	-1	145	-0.69%
2022/08/12	0	0.00	1	82.70	82.20	-1	135	-0.74%
2022/08/05	0	0.00	1	82.70	81.90	-1	125	-0.80%
2022/04/27	1	85.10	0	0.00	85.70	1	316	0.32%
2022/04/25	0	0.00	5	88.30	88.50	-5	311	-1.61%
2022/04/15	0	0.00	1	95.70	94.00	-1	310	-0.32%
2022/04/13	1	95.80	0	0.00	96.80	1	311	0.32%
2022/04/12	1	96.50	0	0.00	96.70	1	311	0.32%
2022/04/11	0	0.00	5	98.60	98.50	-5	291	-1.72%
2022/04/08	0	0.00	7	96.39	95.90	-7	272	-2.57%
2022/04/06	1	93.90	1	93.90	94.60	0	255	0.00%
2022/04/01	0	0.00	5	95.46	95.40	-5	254	-1.96%
2022/03/31	0	0.00	16.2	96.72	96.20	-16.2	249	-6.49%
2022/03/28	0	0.00	4	93.88	94.20	-4	222	-1.80%
2022/03/18	0	0.00	1	90.70	90.50	-1	210	-0.47%
2022/03/16	0	85.50	0	0.00	85.40	0	197	0.01%
2022/03/09	1	86.20	0	0.00	86.50	1	223	0.45%
2022/02/24	0	86.00	0	0.00	85.60	0	219	0.00%
2022/02/17	2	87.90	1	88.10	87.70	1	217	0.46%
2022/02/15	1	88.60	0	0.00	88.40	1	216	0.46%
2022/02/11	1	89.30	0	0.00	89.40	1	208	0.48%
2022/01/26	0	83.90	0	0.00	83.20	0	203	0.01%
2022/01/25	2	83.95	0	0.00	83.40	2	204	0.99%
2022/01/20	0	85.60	0	0.00	85.50	0	204	0.01%
2022/01/19	0	86.00	0	0.00	85.60	0	204	0.01%
2022/01/17	0.1	86.50	0	0.00	86.40	0.1	202	0.05%
2022/01/14	0	0.00	1	86.20	86.40	-1	204	-0.49%
2022/01/12	1	87.00	1	87.40	86.80	0	205	0.00%
2022/01/10	2	88.90	0	0.00	88.70	2	196	1.02%
2021/11/30	0	0.00	1	84.50	84.30	-1	134	-0.74%
2021/11/16	0	0.00	1	88.20	87.80	-1	135	-0.74%
2021/11/11	2	87.05	0	0.00	86.50	2	136	1.46%
2021/11/10	1	87.20	0	0.00	87.50	1	135	0.74%
2021/11/02	0	0.00	1	84.70	83.70	-1	165	-0.60%
2021/10/27	2	85.30	0	0.00	85.70	2	167	1.20%
2021/10/20	1	83.20	0	0.00	83.00	1	213	0.47%
2021/10/12	0	0.00	1	83.60	82.70	-1	237	-0.42%
2021/10/07	1	81.60	0	0.00	82.00	1	246	0.41%
2021/09/23	1	87.10	0	0.00	86.80	1	314	0.32%
2021/09/22	1	85.70	0	0.00	85.60	1	314	0.32%
2021/08/17	2	86.60	0	0.00	85.70	2	348	0.57%
2021/08/12	0	0.00	2	90.60	90.20	-2	346	-0.58%
2021/08/11	1	97.20	0	0.00	96.00	1	340	0.29%
2021/08/10	1	95.00	0	0.00	95.10	1	335	0.30%
2021/08/05	0	0.00	1	100.00	99.70	-1	344	-0.29%
2021/07/28	1	100.00	0	0.00	98.00	1	380	0.26%
2021/07/27	0	0.00	1	104.00	102.50	-1	379	-0.26%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/20	0	0.00	2	101.50	101.50	-2	350	-0.57%
2021/07/15	1	101.00	0	0.00	100.50	1	359	0.28%
2021/07/14	5	101.80	0	0.00	100.00	5	365	1.37%
2021/07/13	0	0.00	2	102.50	102.50	-2	364	-0.55%
2021/07/09	0	0.00	2	102.00	101.50	-2	364	-0.55%
2021/07/08	1	102.00	3	102.33	100.00	-2	381	-0.52%
2021/07/06	3	99.00	1	99.40	98.00	2	388	0.51%
2021/07/05	0	0.00	3	99.67	99.90	-3	410	-0.73%
2021/06/30	4	95.50	0	0.00	95.90	4	476	0.84%
2021/06/28	0	0.00	1	96.90	96.50	-1	505	-0.20%
2021/06/25	1	96.80	1	97.20	96.20	0	545	0.00%
2021/06/22	2	93.75	0	0.00	93.50	2	572	0.35%
2021/06/21	1	94.00	0	0.00	93.60	1	576	0.17%
2021/06/18	5	95.66	0	0.00	95.40	5	587	0.85%
2021/06/16	1	95.50	2	96.25	95.90	-1	620	-0.16%
2021/06/15	4	95.55	0	0.00	95.30	4	653	0.61%
2021/06/11	1	95.20	0	0.00	95.30	1	692	0.14%
2021/06/04	4	95.23	0	0.00	95.00	4	1,092	0.37%
2021/06/02	1	96.00	0	0.00	96.20	1	1,121	0.09%
2021/06/01	2	97.65	0	0.00	97.70	2	1,136	0.18%
2021/05/28	1	98.90	0	0.00	97.70	1	1,142	0.09%
2021/05/24	1	93.80	1	95.00	94.80	0	1,152	0.00%
2021/05/13	2	91.30	0	0.00	92.60	2	1,157	0.17%
2021/05/12	1	88.10	2	89.60	92.50	-1	1,145	-0.09%
2021/05/11	1	96.30	0	0.00	95.80	1	1,129	0.09%
2021/05/06	0	0.00	1	98.80	99.90	-1	1,123	-0.09%
2021/05/04	2	98.90	0	0.00	98.00	2	1,122	0.18%
2021/05/03	7	101.00	2	99.90	99.90	5	1,114	0.45%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/22	4	104.50	2	101.50	102.00	2	1,126	0.18%
2021/04/21	2	105.00	2	106.00	106.00	0	1,118	0.00%
2021/04/15	2	102.25	0	0.00	102.50	2	1,112	0.18%
2021/04/14	1	101.00	8	101.69	101.50	-7	1,115	-0.63%
2021/04/13	0	0.00	1	104.00	104.50	-1	1,094	-0.09%
2021/04/09	2	108.75	1	111.00	108.50	1	1,072	0.09%
2021/04/08	3	113.00	2	111.50	112.00	1	1,056	0.09%
2021/04/06	3	108.00	0	0.00	107.00	3	1,002	0.30%
2021/04/01	0	0.00	1	110.00	108.00	-1	1,000	-0.10%
2021/03/31	3	109.00	1	109.00	108.00	2	992	0.20%
2021/03/30	3	109.83	4	108.88	108.50	-1	978	-0.10%
2021/03/29	1	105.00	1	106.00	105.00	0	947	0.00%
2021/03/26	0	0.00	1	106.00	105.00	-1	967	-0.10%
2021/03/25	2	106.50	2	105.75	105.50	0	978	0.00%
2021/03/24	1	104.00	0	0.00	104.50	1	993	0.10%
2021/03/23	2	104.75	1	105.50	104.50	1	1,068	0.09%
2021/03/19	1	107.00	0	0.00	106.50	1	1,050	0.10%
2021/03/18	1	108.50	0	0.00	105.50	1	1,034	0.10%
2021/03/17	1	109.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	4	113.00	2	113.75	111.50	2	979	0.20%
2021/03/15	1	109.00	2	107.75	110.00	-1	891	-0.11%
2021/03/12	5	103.20	10	104.85	106.50	-5	741	-0.67%
2021/03/11	0	0.00	3	98.17	97.20	-3	633	-0.47%
2021/03/10	1	94.20	0	0.00	94.20	1	647	0.15%
2021/03/09	1	94.20	0	0.00	94.00	1	657	0.15%
2021/03/08	10	96.53	3	96.80	95.10	7	662	1.06%
2021/03/05	1	93.50	0	0.00	95.10	1	648	0.15%
2021/03/04	0	93.00	0	0.00	91.50	0	655	0.00%
2021/03/02	1	92.00	0	0.00	90.90	1	667	0.15%
2021/02/24	0	0.00	1	95.20	94.00	-1	682	-0.15%
2021/02/22	0	0.00	1	94.00	94.40	-1	687	-0.15%
2021/02/19	1	94.50	0	0.00	94.70	1	687	0.15%
2021/02/17	1	93.50	0	0.00	93.70	1	714	0.14%
2021/02/04	0	0.00	3	92.00	92.20	-3	737	-0.41%
2021/02/01	1	89.80	0	0.00	89.50	1	782	0.13%
2021/01/29	3	90.67	0	0.00	89.10	3	782	0.38%
2021/01/28	0	0.00	1	91.80	91.20	-1	776	-0.13%
2021/01/25	2	92.10	0	0.00	93.60	2	768	0.26%
2021/01/22	2	94.60	2	93.60	93.10	0	765	0.00%
2021/01/19	0	0.00	1	96.00	95.00	-1	750	-0.13%
2021/01/13	0	0.00	1	98.50	98.30	-1	743	-0.13%
2021/01/12	1	98.30	0	0.00	97.50	1	742	0.13%
2021/01/08	1	99.60	0	0.00	97.10	1	738	0.14%
2021/01/07	0	0.00	1	98.70	98.70	-1	746	-0.13%
2020/12/30	0	0.00	1	98.60	98.40	-1	741	-0.13%
2020/12/29	2	100.00	1	101.50	99.40	1	741	0.13%
2020/12/28	1	98.60	2	98.40	98.70	-1	730	-0.14%
2020/12/25	1	99.60	0	0.00	99.00	1	731	0.14%
2020/12/24	0	0.00	1	100.50	99.00	-1	730	-0.14%
2020/12/23	0	0.00	1	99.90	99.30	-1	730	-0.14%
2020/12/22	5	101.00	3	100.60	98.60	2	735	0.27%
2020/12/18	0	0.00	1	104.50	100.50	-1	705	-0.14%
2020/12/17	1	101.50	1	105.00	100.50	0	683	0.00%
2020/12/11	1	97.70	1	97.20	97.10	0	663	0.00%
2020/12/08	0	0.00	1	97.20	97.00	-1	678	-0.15%
2020/12/07	0	0.00	2	96.60	96.20	-2	712	-0.28%
2020/12/02	0	0.00	2	97.20	97.20	-2	912	-0.22%
2020/12/01	0	0.00	2	96.80	96.50	-2	1,042	-0.19%
2020/11/30	2	96.90	22	96.15	97.00	-20	1,181	-1.69%
2020/11/27	2	94.20	2	94.85	94.80	0	1,192	0.00%
2020/11/26	0	0.00	2	92.85	92.80	-2	1,202	-0.17%
2020/11/25	0	0.00	1	93.40	93.00	-1	1,223	-0.08%
2020/11/24	2	94.20	1	94.90	94.80	1	1,301	0.08%
2020/11/19	2	93.70	0	0.00	93.00	2	1,479	0.14%
2020/11/18	0	0.00	2	92.00	92.40	-2	1,582	-0.13%
2020/11/17	1	93.00	0	0.00	92.30	1	1,627	0.06%
2020/11/16	9	94.00	3	94.27	94.00	6	1,666	0.36%
2020/11/13	23	93.16	10	90.80	93.90	13	1,743	0.75%
2020/11/12	1	89.50	0	0.00	89.20	1	1,776	0.06%
2020/11/11	2	90.35	0	0.00	89.40	2	1,793	0.11%
2020/11/10	9	90.76	9	91.61	90.60	0	1,813	0.00%
2020/10/23	1	87.60	0	0.00	87.60	1	1,902	0.05%
2020/10/20	2	86.80	0	0.00	86.80	2	1,910	0.10%
2020/10/16	0	0.00	2	87.80	86.50	-2	1,913	-0.10%
2020/10/15	1	89.40	3	88.30	89.30	-2	1,907	-0.10%
2020/10/14	3	87.20	1	87.40	87.30	2	1,898	0.11%
2020/10/07	0	0.00	1	84.60	84.60	-1	1,909	-0.05%
2020/10/06	1	85.60	0	0.00	85.80	1	1,908	0.05%
2020/09/30	0	0.00	3	83.97	85.50	-3	1,940	-0.15%
2020/09/28	5	84.04	0	0.00	85.00	5	1,948	0.26%
2020/09/25	5	82.46	0	0.00	81.70	5	1,956	0.26%
2020/09/24	0	0.00	1	85.20	86.00	-1	1,948	-0.05%
2020/09/22	0	0.00	2	89.10	89.20	-2	1,950	-0.10%
2020/09/21	2	88.55	5	88.40	88.00	-3	1,956	-0.15%
2020/09/15	2.5	93.86	1	94.80	93.70	1.5	1,930	0.08%
2020/09/14	5	92.60	2	93.50	93.50	3	1,925	0.16%
2020/09/11	0	0.00	7	90.67	92.40	-7	1,915	-0.37%
2020/09/10	2	92.80	4	93.33	91.00	-2	1,899	-0.11%
2020/09/09	3	93.53	1	93.30	93.50	2	1,870	0.11%
2020/09/08	2	99.50	2	99.90	97.70	0	1,843	0.00%
2020/09/07	5	105.98	2	110.00	97.70	3	1,800	0.17%
2020/09/04	7	109.00	3	108.33	108.50	4	1,679	0.24%
2020/09/03	2	108.75	3	107.67	110.50	-1	1,561	-0.06%
2020/09/01	2	100.00	0	0.00	99.00	2	1,521	0.13%
2020/08/31	1	100.00	8	99.95	100.00	-7	1,535	-0.46%
2020/08/28	1	104.00	7	103.29	100.50	-6	1,630	-0.37%
2020/08/26	1	106.00	0	0.00	100.50	1	1,582	0.06%
2020/08/25	1	101.50	3	102.00	102.50	-2	1,532	-0.13%
2020/08/24	2	100.25	5	99.24	100.00	-3	1,456	-0.21%
2020/08/21	0	0.00	2	92.75	93.90	-2	1,363	-0.15%
2020/08/20	5	91.62	2	88.65	86.80	3	1,318	0.23%
2020/08/19	2	93.40	25	92.17	93.10	-23	1,275	-1.80%
2020/08/18	3	89.97	0	0.00	89.70	3	1,178	0.25%
2020/08/14	21	87.81	22	86.58	88.00	-1	1,106	-0.09%
2020/08/13	1	87.50	2	85.90	86.60	-1	1,080	-0.09%
2020/08/12	1	83.50	4	80.93	83.90	-3	1,004	-0.30%
2020/08/11	1	76.50	0	0.00	76.30	1	958	0.10%
2020/08/10	1	77.30	0	0.00	77.40	1	960	0.10%
2020/08/07	8	76.50	0	0.00	76.80	8	967	0.83%
2020/08/04	0	0.00	1	78.10	77.50	-1	989	-0.10%
2020/08/03	10	76.50	0	0.00	76.70	10	1,001	1.00%
2020/07/30	1	76.00	0	0.00	76.60	1	1,018	0.10%
2020/07/29	1	74.20	0	0.00	74.20	1	1,023	0.10%
2020/07/28	0	0.00	0.1	73.50	73.50	-0.1	1,032	-0.01%
2020/07/24	1	77.00	0	0.00	77.30	1	1,089	0.09%
2020/07/23	0	0.00	3	79.20	79.00	-3	1,102	-0.27%
2020/07/21	0	0.00	1	79.00	80.20	-1	1,111	-0.09%
2020/07/20	1	77.30	0	0.00	77.20	1	1,112	0.09%
2020/07/15	1	82.00	0	0.00	81.80	1	1,126	0.09%
2020/07/09	0	0.00	1	90.40	89.00	-1	1,228	-0.08%
2020/07/08	3	87.80	0	0.00	89.00	3	1,215	0.25%
2020/07/07	1	88.00	0	0.00	87.20	1	1,218	0.08%
2020/06/30	1.3	86.68	4	85.45	87.30	-2.7	1,228	-0.22%
2020/06/29	4	82.50	0	0.00	82.40	4	1,217	0.33%
2020/06/18	0	0.00	1	89.40	88.90	-1	1,224	-0.08%
2020/06/12	1	86.00	1	88.00	91.00	0	1,236	0.00%
2020/06/10	2	94.40	0	0.00	94.70	2	1,219	0.16%
2020/06/09	3	95.60	3	96.90	96.90	0	1,222	0.00%
2020/06/08	2	96.80	2	97.45	94.30	0	1,214	0.00%
2020/06/05	2	91.10	3	90.97	91.80	-1	1,122	-0.09%
2020/06/04	2	90.45	4	89.93	90.10	-2	1,097	-0.18%
2020/06/03	2	83.25	4	85.38	87.20	-2	983	-0.20%
2020/06/01	1	79.70	4	80.05	80.00	-3	930	-0.32%
2020/05/28	0	0.00	1	77.40	76.00	-1	908	-0.11%
2020/05/26	1	75.70	0	0.00	75.30	1	900	0.11%
2020/05/21	1	75.20	1	75.40	76.40	0	905	0.00%
2020/05/18	0	0.00	1	72.00	72.20	-1	912	-0.11%
2020/05/15	0	0.00	1	72.50	73.20	-1	916	-0.11%
2020/05/14	1	74.20	0	0.00	74.10	1	917	0.11%
2020/05/13	0	0.00	1	76.00	76.00	-1	912	-0.11%
2020/05/12	0	0.00	2	76.60	75.80	-2	933	-0.21%
2020/05/08	2	78.40	0	0.00	78.10	2	928	0.22%
2020/05/07	0	0.00	1	76.80	78.00	-1	924	-0.11%
2020/04/30	0	0.00	1	79.20	77.50	-1	944	-0.11%
2020/04/29	3	74.00	0	0.00	74.50	3	923	0.32%
2020/04/27	0	0.00	7	72.47	72.50	-7	953	-0.73%
2020/04/24	0	0.00	1	71.00	70.80	-1	952	-0.10%
2020/04/23	1	71.20	1	71.80	71.00	0	972	0.00%
2020/04/22	0	0.00	2	70.05	70.60	-2	978	-0.20%
2020/04/21	14	71.39	1	71.40	69.70	13	979	1.33%
2020/04/20	1	73.00	0	0.00	73.50	1	981	0.10%
2020/04/17	2	76.75	3	77.23	74.80	-1	977	-0.10%
2020/04/16	1	74.00	3	74.50	75.90	-2	937	-0.21%
2020/04/15	3	69.83	0	0.00	70.40	3	894	0.34%
2020/04/14	1	69.70	0	0.00	69.60	1	888	0.11%
2020/04/13	1	68.80	0	0.00	70.00	1	876	0.11%
2020/04/09	1	71.10	1	71.00	70.80	0	918	0.00%
2020/04/08	1	71.00	0	0.00	70.60	1	992	0.10%
2020/04/07	2	69.40	1	70.00	69.70	1	985	0.10%
2020/03/31	0	0.00	2	66.60	65.80	-2	970	-0.21%
2020/03/30	2	65.90	0	0.00	65.80	2	985	0.20%
2020/03/26	0	0.00	1	64.50	65.10	-1	960	-0.10%
2020/03/25	1	63.10	1	63.80	64.00	0	952	0.00%
2020/03/20	1	57.50	0	0.00	58.70	1	940	0.11%
2020/03/19	0	0.00	1	55.40	55.20	-1	933	-0.11%
2020/03/18	0	0.00	2	61.70	60.90	-2	928	-0.22%
2020/03/17	0	0.00	1	60.50	59.80	-1	925	-0.11%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/09	1	82.20	0	0.00	82.20	1	884	0.11%
2020/03/06	2	86.35	0	0.00	85.70	2	879	0.23%
2020/03/03	3	85.53	2	89.40	86.80	1	868	0.12%
2020/03/02	0	0.00	4	82.55	82.50	-4	859	-0.47%
2020/02/26	2	88.70	0	0.00	87.80	2	862	0.23%
2020/02/20	1	92.80	0	0.00	92.10	1	901	0.11%
2020/02/18	1	91.80	0	0.00	92.00	1	910	0.11%
2020/02/14	0	0.00	1	94.80	94.30	-1	928	-0.11%
2020/02/13	2	95.10	1	94.40	94.60	1	939	0.11%
2020/02/05	0	0.00	1	90.20	90.50	-1	975	-0.10%
2020/02/04	3	88.27	2	88.70	90.40	1	996	0.10%
2020/02/03	0	0.00	22	83.63	84.90	-22	991	-2.22%
2020/01/31	2	89.70	19	89.07	90.40	-17	962	-1.77%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	10	108.00	0	0.00	107.50	10	931	1.07%
2020/01/17	1	110.50	0	0.00	109.50	1	934	0.11%
2020/01/14	0	0.00	2	108.00	108.00	-2	960	-0.21%
2020/01/13	5	106.50	0	0.00	106.00	5	948	0.53%
2020/01/10	0	0.00	1	105.50	105.50	-1	958	-0.10%
2020/01/09	3	106.17	0	0.00	106.00	3	964	0.31%
2020/01/07	0	0.00	1	107.50	106.00	-1	1,003	-0.10%
2020/01/03	3	111.00	0	0.00	110.50	3	1,057	0.28%
2020/01/02	2	112.75	13	112.58	112.50	-11	1,026	-1.07%
2019/12/30	1	105.50	5	105.50	106.00	-4	981	-0.41%
2019/12/25	0	0.00	1	106.00	106.00	-1	1,027	-0.10%
2019/12/20	1	104.00	1	104.50	104.50	0	1,167	0.00%
2019/12/18	3	104.83	0	0.00	104.50	3	1,327	0.23%
2019/12/11	6	107.67	0.3	107.50	107.50	5.7	1,482	0.38%
2019/12/10	1	105.00	2	106.75	108.00	-1	1,512	-0.07%
2019/12/06	1	105.00	1	105.50	105.50	0	1,654	0.00%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/19	0	0.00	25	101.90	101.50	-25	2,343	-1.07%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	0	0.00	1	106.00	105.00	-1	2,433	-0.04%
2019/11/13	0	0.00	1	106.50	107.00	-1	2,456	-0.04%
2019/11/11	2	111.50	1	107.00	107.00	1	2,539	0.04%
2019/11/07	0	0.00	1	106.00	107.50	-1	2,662	-0.04%
2019/11/04	10	111.00	0	0.00	110.00	10	2,770	0.36%
2019/11/01	3	109.17	5	110.50	111.50	-2	2,811	-0.07%
2019/10/29	1	108.50	0	0.00	108.50	1	2,874	0.03%
2019/10/28	0	0.00	6	110.50	110.50	-6	2,895	-0.21%
2019/10/25	2	110.75	1	112.00	110.00	1	2,913	0.03%
2019/10/23	0	0.00	1	112.00	111.50	-1	3,072	-0.03%
2019/10/22	4	109.50	0	0.00	108.50	4	3,071	0.13%
2019/10/21	2	108.00	0	0.00	108.50	2	3,123	0.06%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/16	2	107.50	0	0.00	106.50	2	3,324	0.06%
2019/10/15	0	0.00	1.1	109.86	108.50	-1.1	3,385	-0.03%
2019/10/09	2	106.00	1	108.50	105.50	1	3,485	0.03%
2019/10/08	1	109.50	0	0.00	109.50	1	3,525	0.03%
2019/10/03	0	0.00	2	112.00	113.00	-2	3,803	-0.05%
2019/10/02	1	111.50	0	0.00	112.00	1	3,800	0.03%
2019/10/01	1	110.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	1	110.00	1	109.00	110.00	0	3,810	0.00%
2019/09/26	1	116.00	1	114.50	114.00	0	3,805	0.00%
2019/09/25	3	118.83	3	118.50	115.50	0	3,800	0.00%
2019/09/24	3	117.00	3	116.83	117.50	0	3,735	0.00%
2019/09/19	1	113.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	11	107.32	1	111.00	111.00	10	3,646	0.27%
2019/09/17	1	109.50	2	107.50	107.50	-1	3,615	-0.03%
2019/09/16	0	0.00	1	106.50	107.00	-1	3,602	-0.03%
2019/09/12	3	110.83	0	0.00	110.50	3	3,581	0.08%
2019/09/11	0	0.00	1	113.50	113.50	-1	3,561	-0.03%
2019/09/10	4	116.88	1	119.50	115.00	3	3,537	0.08%
2019/09/09	1	125.50	1	127.50	126.00	0	3,501	0.00%
2019/09/06	1	126.50	2	126.00	126.00	-1	3,473	-0.03%
2019/09/05	1	123.00	0	0.00	123.50	1	3,496	0.03%
2019/09/02	1	124.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	2	125.50	4.4	126.28	125.50	-2.4	3,547	-0.07%
2019/08/28	1	124.00	0	0.00	124.50	1	3,586	0.03%
2019/08/27	2	129.75	1	130.50	129.00	1	3,527	0.03%
2019/08/26	1	132.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	8	139.00	7	139.29	137.00	1	3,469	0.03%
2019/08/22	6	134.50	5	135.20	135.50	1	3,348	0.03%
2019/08/21	0	0.00	3	125.00	126.50	-3	3,151	-0.10%
2019/08/20	4	123.13	1	123.50	122.00	3	3,128	0.10%
2019/08/16	1	125.00	0	0.00	122.50	1	3,168	0.03%
2019/08/14	1	123.50	2	129.50	123.50	-1	3,246	-0.03%
2019/08/13	4	128.38	3	127.50	126.00	1	3,251	0.03%
2019/08/12	33	131.97	32	127.98	128.00	1	3,220	0.03%
2019/08/08	1	126.50	1	126.50	127.00	0	3,118	0.00%
2019/08/07	4	119.88	6	121.08	122.50	-2	3,110	-0.06%
2019/08/06	5	116.20	2	116.00	117.50	3	3,102	0.10%
2019/08/05	1	129.50	3	132.33	130.50	-2	3,103	-0.06%
2019/08/02	1	133.50	1	135.00	134.00	0	3,119	0.00%
2019/08/01	2	137.75	0	0.00	135.50	2	3,137	0.06%
2019/07/31	2	136.00	4	136.50	139.00	-2	3,151	-0.06%
2019/07/30	3	135.50	0	0.00	131.00	3	3,123	0.10%
2019/07/29	1	133.50	0	0.00	133.50	1	3,113	0.03%
2019/07/26	4	135.00	1	132.00	134.00	3	3,104	0.10%
2019/07/25	46	141.53	43	144.43	139.00	3	3,046	0.10%
2019/07/24	1	136.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	40	136.50	44	135.14	135.00	-4	2,991	-0.13%
2019/07/22	1	139.00	6	135.08	139.00	-5	2,984	-0.17%
2019/07/18	45	133.00	46	129.09	129.00	-1	2,847	-0.04%
2019/07/17	1	125.50	0	0.00	131.50	1	2,790	0.04%
2019/07/16	2	127.75	1	126.50	127.00	1	2,725	0.04%
2019/07/15	41	122.04	1	122.50	125.50	40	2,637	1.52%
2019/07/12	1	120.50	23	122.22	123.00	-22	2,626	-0.84%
2019/07/11	7	117.86	8	117.50	119.00	-1	2,619	-0.04%
2019/07/10	3	112.00	27	111.72	112.50	-24	2,454	-0.98%
2019/07/09	1	101.50	1	102.50	102.50	0	2,349	0.00%
2019/07/08	8	102.13	3	101.50	102.50	5	2,424	0.21%
2019/07/05	0	0.00	2	99.70	99.50	-2	2,494	-0.08%
2019/07/03	5	102.80	1	103.50	102.00	4	2,750	0.15%
2019/07/02	1	102.50	0	0.00	102.00	1	2,780	0.04%
2019/07/01	1	99.90	1	101.50	101.00	0	2,807	0.00%
2019/06/25	3	102.50	3	99.83	98.50	0	2,844	0.00%
2019/06/24	1	100.50	0	0.00	99.60	1	2,866	0.03%
2019/06/21	1	101.50	2	100.00	100.00	-1	2,917	-0.03%
2019/06/20	3	99.07	3	100.07	101.00	0	2,951	0.00%
2019/06/19	3	97.60	1	97.30	97.30	2	2,971	0.07%
2019/06/18	1	98.80	2	96.60	96.20	-1	3,006	-0.03%
2019/06/17	1	98.20	0	0.00	98.00	1	3,095	0.03%
2019/06/13	39	106.74	2	108.25	104.00	37	3,169	1.17%
2019/06/11	4	104.75	2	104.25	104.00	2	3,222	0.06%
2019/06/06	3	106.67	3	106.00	105.00	0	3,475	0.00%
2019/06/05	1	102.00	2	104.50	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	1	102.00	99.00	-1	3,524	-0.03%
2019/06/03	0	0.00	4	101.25	101.50	-4	3,617	-0.11%
2019/05/31	1	101.50	0	0.00	100.50	1	3,645	0.03%
2019/05/30	0	0.00	3	100.97	100.00	-3	3,742	-0.08%
2019/05/29	1	100.00	0	0.00	99.90	1	3,755	0.03%
2019/05/28	2	102.00	4	101.63	102.00	-2	3,776	-0.05%
2019/05/27	1	98.50	0	0.00	98.50	1	3,807	0.03%
2019/05/24	10	101.64	2	101.35	98.20	8	3,880	0.21%
2019/05/23	2	97.15	1	96.40	97.40	1	4,004	0.02%
2019/05/22	1	96.00	2	98.40	97.00	-1	4,032	-0.02%
2019/05/21	4	94.05	4	94.10	94.00	0	4,066	0.00%
2019/05/20	1	101.00	1	96.50	96.50	0	4,105	0.00%
2019/05/17	1	105.50	1	106.00	104.00	0	4,142	0.00%
2019/05/16	2	109.75	1	111.00	107.00	1	4,177	0.02%
2019/05/14	3	102.83	3	106.33	110.50	0	4,268	0.00%
2019/05/13	1	107.00	1	108.00	106.50	0	4,291	0.00%
2019/05/10	0	0.00	1	107.00	105.00	-1	4,345	-0.02%
2019/05/09	5	107.50	6	107.92	107.00	-1	4,439	-0.02%
2019/05/08	2	112.25	1	113.50	113.00	1	4,439	0.02%
2019/05/06	2	106.00	1	108.50	107.50	1	4,495	0.02%
2019/05/03	4	113.00	4	110.50	113.00	0	4,594	0.00%
2019/05/02	0	0.00	1	109.50	111.50	-1	4,617	-0.02%
2019/04/29	1	107.00	1	106.00	104.50	0	4,650	0.00%
2019/04/26	1	111.50	2	110.50	114.50	-1	4,756	-0.02%
2019/04/25	2	119.25	1	119.50	119.00	1	4,800	0.02%
2019/04/22	1	121.00	1	122.00	120.00	0	5,025	0.00%
2019/04/18	1	126.00	1	126.50	125.50	0	5,235	0.00%
2019/04/17	0	0.00	11	133.68	132.00	-11	5,398	-0.20%
2019/04/16	1	130.00	1	129.00	131.50	0	5,424	0.00%
2019/04/12	8	130.25	7	133.93	127.50	1	5,452	0.02%
2019/04/11	12	132.08	6	133.67	129.50	6	5,380	0.11%
2019/04/10	15	134.80	9	136.28	134.00	6	5,300	0.11%
2019/04/09	4	130.75	6	134.25	138.50	-2	5,165	-0.04%
2019/04/08	4	127.50	4	125.88	126.00	0	5,061	0.00%
2019/04/03	5	125.30	4	124.00	123.00	1	5,090	0.02%
2019/04/02	4	120.50	7	121.00	124.50	-3	5,152	-0.06%
2019/04/01	0	0.00	5	118.50	117.00	-5	5,093	-0.10%
2019/03/29	0	0.00	1	121.50	118.00	-1	5,085	-0.02%
2019/03/28	1	119.00	1	119.50	120.50	0	5,091	0.00%
2019/03/27	4	123.00	5	121.10	120.00	-1	5,098	-0.02%
2019/03/26	2	118.75	1	118.00	118.00	1	5,130	0.02%
2019/03/25	1	114.50	1	114.00	115.00	0	5,172	0.00%
2019/03/22	4	118.00	3	117.17	119.00	1	5,144	0.02%
2019/03/21	12	120.17	9	119.89	120.50	3	5,120	0.06%
2019/03/20	10	118.15	6	121.58	120.00	4	5,081	0.08%
2019/03/19	8	130.44	3	123.17	123.00	5	4,991	0.10%
2019/03/18	0	0.00	3	133.83	135.50	-3	4,908	-0.06%
2019/03/15	7	129.29	5	130.70	130.50	2	4,883	0.04%
2019/03/14	5	133.60	5	132.00	134.00	0	4,844	0.00%
2019/03/13	9	132.00	6	133.25	132.50	3	4,825	0.06%
2019/03/12	3	122.83	3	124.50	131.00	0	4,661	0.00%
2019/03/11	3	119.17	4	119.75	119.50	-1	4,658	-0.02%
2019/03/08	0	0.00	5	117.20	118.50	-5	4,579	-0.11%
2019/03/07	7	114.93	2	116.25	113.00	5	4,552	0.11%
2019/03/06	1	115.50	3	117.67	118.50	-2	4,538	-0.04%
2019/03/05	1	115.00	4	116.88	116.00	-3	4,556	-0.07%
2019/02/27	2	109.50	1	113.00	115.00	1	4,533	0.02%
2019/02/26	5	113.20	0	0.00	112.00	5	4,505	0.11%
2019/02/25	2	109.75	2	111.25	116.00	0	4,469	0.00%
2019/02/22	1	121.50	1	108.00	108.00	0	4,381	0.00%
2019/02/21	2	116.75	1	120.00	117.00	1	4,169	0.02%
2019/02/20	2	117.50	2	118.50	118.50	0	4,112	0.00%
2019/02/19	3	114.50	0	0.00	119.50	3	4,005	0.07%
2019/02/18	1	111.50	3	109.50	109.50	-2	3,889	-0.05%
2019/02/15	2	101.25	3	103.67	102.00	-1	3,783	-0.03%
2019/02/14	1	101.00	3	99.53	103.50	-2	3,727	-0.05%
2019/02/13	8	98.04	7	95.61	94.40	1	3,634	0.03%
2019/02/12	6	98.68	6	98.38	98.50	0	3,587	0.00%
2019/02/11	9	94.92	6	94.92	98.10	3	3,532	0.08%
2019/01/30	1	91.00	7	92.61	90.70	-6	3,443	-0.17%
2019/01/29	0	0.00	2	86.90	88.00	-2	3,285	-0.06%
2019/01/28	2	87.05	1	86.50	87.00	1	3,249	0.03%
2019/01/25	7	87.01	6	87.38	86.80	1	3,209	0.03%
2019/01/24	8	85.26	8	85.79	87.50	0	3,149	0.00%
2019/01/22	1	83.00	0	0.00	82.50	1	3,001	0.03%
2019/01/21	2	81.10	0	0.00	83.60	2	2,972	0.07%
2019/01/18	6	83.78	6	82.97	81.80	0	2,936	0.00%
2019/01/17	2	80.90	6	80.30	81.60	-4	2,798	-0.14%
2019/01/16	2	82.10	6	80.48	79.70	-4	2,701	-0.15%
2019/01/15	6	84.30	2	83.20	85.30	4	2,635	0.15%
2019/01/14	9	84.42	12	83.64	85.00	-3	2,576	-0.12%
2019/01/11	6	81.38	9	81.78	81.40	-3	2,461	-0.12%
2019/01/10	15	80.67	8	80.83	83.00	7	2,375	0.29%
2019/01/09	6	78.37	14	77.39	79.00	-8	2,224	-0.36%
2019/01/08	8	73.29	5	72.16	73.30	3	2,038	0.15%
2019/01/07	1	67.80	3	69.93	70.40	-2	1,933	-0.10%
2019/01/03	1	66.20	1	66.20	65.90	0	1,882	0.00%
2019/01/02	0	0.00	1	66.30	67.10	-1	1,904	-0.05%
2018/12/27	1	69.70	1	68.40	68.20	0	1,943	0.00%
2018/12/26	1	72.00	0	0.00	68.10	1	1,922	0.05%
2018/12/25	6	71.77	5.2	72.29	72.20	0.8	1,883	0.04%
2018/12/22	1	68.70	0	0.00	68.00	1	1,811	0.06%
2018/12/21	0	0.00	1	65.00	67.80	-1	1,807	-0.06%
2018/12/19	4	71.70	5	70.28	68.10	-1	1,766	-0.06%
2018/12/18	9	69.24	5	69.12	70.00	4	1,686	0.24%
2018/12/14	1	66.10	55	65.80	65.40	-54	1,583	-3.41%
2018/12/13	4	69.38	3	69.50	68.20	1	1,563	0.06%
2018/12/12	9	69.60	3	70.30	68.70	6	1,567	0.38%
2018/12/11	25	69.40	0	0.00	70.00	25	1,542	1.62%
2018/12/07	1	69.40	0	0.00	68.20	1	1,519	0.07%
2018/12/06	0	0.00	1	66.60	66.60	-1	1,507	-0.07%
2018/12/04	29	74.66	31.2	73.51	75.00	-2.2	1,495	-0.14%
2018/12/03	32	70.16	1	69.40	69.50	31	1,435	2.16%
2018/11/30	2	69.40	2	70.15	70.10	0	1,421	0.00%
2018/11/29	0	0.00	1	72.50	67.00	-1	1,394	-0.07%
2018/11/28	1	69.00	1	70.10	70.10	0	1,321	0.00%
2018/11/27	1	64.10	1	65.50	63.80	0	1,306	0.00%
2018/11/22	1	56.00	1	56.50	55.30	0	1,296	0.00%
2018/11/15	0	0.00	1	52.20	51.80	-1	1,598	-0.06%
2018/11/09	0	0.00	2	56.40	56.40	-2	2,007	-0.10%
2018/11/01	7	53.29	6	49.80	53.70	1	2,133	0.05%
2018/10/18	0	0.00	1	54.00	52.70	-1	2,183	-0.05%
2018/10/17	6	54.00	9	55.58	54.00	-3	2,184	-0.14%
2018/10/15	1	51.70	0	0.00	52.80	1	2,169	0.05%
2018/10/12	1	50.10	1	51.30	52.20	0	2,164	0.00%
2018/10/11	1	50.30	9	50.59	50.30	-8	2,152	-0.37%
2018/10/09	3	57.17	6	57.18	55.80	-3	2,139	-0.14%
2018/10/08	0	0.00	20	56.27	55.80	-20	2,112	-0.95%
2018/10/05	10	64.67	2	62.35	61.60	8	2,070	0.39%
2018/10/04	3	67.77	3	68.60	68.10	0	2,041	0.00%
2018/10/03	29	69.76	7	70.20	70.00	22	2,029	1.08%
2018/10/02	7	68.36	4	69.00	69.50	3	1,984	0.15%
2018/09/28	0	0.00	2	63.75	63.60	-2	1,935	-0.10%
2018/09/27	1	64.00	1	64.30	63.10	0	1,931	0.00%
2018/09/26	1	66.90	0	0.00	64.40	1	1,923	0.05%
2018/09/25	1	64.70	1	66.00	67.60	0	1,913	0.00%
2018/09/21	5	65.00	5	61.50	65.00	0	1,887	0.00%
2018/09/20	2	61.85	10	61.40	60.80	-8	1,872	-0.43%
2018/09/19	0	0.00	1	60.60	59.70	-1	1,851	-0.05%
2018/09/18	11	59.30	1	59.90	59.30	10	1,841	0.54%
2018/09/17	1	65.00	0	0.00	64.00	1	1,816	0.06%
2018/09/13	0	0.00	2.2	63.49	63.90	-2.2	1,798	-0.12%
2018/09/12	1	69.80	0	0.00	66.60	1	1,792	0.06%
2018/09/11	5	67.76	4	68.25	69.40	1	1,769	0.06%
2018/09/05	0	0.00	2	72.60	72.30	-2	1,649	-0.12%
2018/09/04	2	74.00	0	0.00	72.90	2	1,628	0.12%
2018/09/03	2	75.00	1	76.10	74.30	1	1,610	0.06%
2018/08/31	3	75.90	1	74.50	77.70	2	1,574	0.13%
2018/08/30	2	73.85	0	0.00	72.00	2	1,518	0.13%
2018/08/29	2	73.55	4	73.15	73.80	-2	1,505	-0.13%
2018/08/28	2	72.25	0	0.00	71.50	2	1,484	0.13%
2018/08/24	1	72.00	2	71.75	72.90	-1	1,402	-0.07%
2018/08/23	1	74.20	0	0.00	74.20	1	1,346	0.07%
2018/08/22	1	76.60	1	78.00	80.50	0	1,283	0.00%
2018/08/21	1	75.30	0	0.00	75.00	1	1,193	0.08%
2018/08/20	2	79.60	2	75.30	74.70	0	1,092	0.00%
2018/08/17	6	84.40	16	83.00	83.00	-10	988	-1.01%
2018/08/16	3	77.27	2	77.00	78.90	1	861	0.12%
2018/08/14	11	63.38	0	0.00	65.30	11	730	1.51%
2018/08/13	0	0.00	1	61.40	59.40	-1	690	-0.14%
2018/08/10	0	0.00	1	65.60	63.20	-1	674	-0.15%
2018/08/09	2	64.25	0	0.00	63.50	2	652	0.31%
2018/08/08	1	65.20	5	63.76	63.00	-4	625	-0.64%
2018/08/07	1	62.00	2	64.80	64.60	-1	613	-0.16%
2018/08/03	1	60.80	0	0.00	60.80	1	587	0.17%
2018/08/02	2	59.10	0	0.00	57.10	2	592	0.34%
2018/08/01	2	63.50	0	0.00	64.20	2	558	0.36%
2018/07/25	0	0.00	1	55.00	54.70	-1	505	-0.20%
2018/07/23	0	0.00	1	54.50	54.70	-1	495	-0.20%
2018/07/17	2	53.60	0	0.00	52.50	2	474	0.42%
2018/06/25	2	57.00	0	0.00	55.60	2	523	0.38%
2018/04/02	0	0.00	1	35.15	35.95	-1	420	-0.24%
2018/03/13	0	0.00	1	36.20	34.80	-1	321	-0.31%
2018/03/12	1	35.70	0	0.00	34.25	1	303	0.33%
2018/01/09	0	0.00	3	30.93	31.10	-3	119	-2.51%
2018/01/08	0	0.00	3	29.80	29.20	-3	90	-3.33%
2018/01/04	1	28.00	0	0.00	28.10	1	81	1.22%