• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00533.5533.45-510,620-0.05%
2024/12/1300.00235.3534.25-210,771-0.02%
2024/12/111036.6500.0036.701010,8550.09%
2024/12/09836.65838.0036.65011,3240.00%
2024/12/06238.0000.0037.30212,0450.02%
2024/12/03637.36637.7137.25012,2640.00%
2024/11/291035.5000.0036.551012,2100.08%
2024/11/282035.8000.0035.552012,3240.16%
2024/11/2700.00337.8237.30-312,253-0.02%
2024/11/26139.25038.9038.20112,1800.01%
2024/11/25938.451038.8838.50-111,943-0.01%
2024/11/2200.00237.1536.30-211,709-0.02%
2024/11/21537.40336.5036.50211,4620.02%
2024/11/192936.703235.2437.55-310,836-0.03%
2024/11/18634.91635.3334.15010,7750.00%
2024/11/1510336.483836.8236.606510,6430.61% 大買/
2024/11/1400.00234.7334.00-210,422-0.02%
2024/11/132535.541534.9334.901010,3850.10%
2024/11/08836.91936.3336.20-110,169-0.01%
2024/11/07436.73336.6736.25110,0730.01%
2024/11/0622.935.792636.8735.75-3.19,978-0.03%
2024/11/0512.140.591239.2939.200.19,7650.00%
2024/11/01340.5216240.3841.20-1599,428-1.69% 大賣/鉅額交易
2024/10/30639.47639.0338.5509,3990.00%
2024/10/29440.83439.1039.1009,3830.00%
2024/10/28140.45140.0040.0009,3620.00%
2024/10/25344.12641.9942.00-39,338-0.03%
2024/10/24546.056145.3543.15-569,305-0.60%
2024/10/23744.801045.1845.20-39,238-0.03%
2024/10/22443.48443.6543.9509,2060.00%
2024/10/21443.00743.5043.00-39,181-0.03%
2024/10/185541.75342.0742.80529,1560.57%
2024/10/1710941.32141.4541.651089,1431.18% 大買/鉅額交易
2024/10/16240.901340.6941.50-119,150-0.12%
2024/10/1539837.9040838.6937.75-109,028-0.11% 大買/大賣/
2024/10/148236.355236.9337.75307,9310.38%
2024/10/114831.961432.9834.35346,4790.52%
2024/10/09630.528329.3831.25-775,729-1.34%
2024/10/081928.661529.7228.4545,5270.07%
2024/10/07128.5500.0029.2515,3800.02%
2024/09/265028.0000.0027.50505,5010.91%
2024/09/18128.5500.0029.2515,9350.02%
2024/09/165128.32129.3028.50506,3430.79%
2024/09/10428.35430.0128.1006,6260.00%
2024/09/0600.00332.2532.30-35,557-0.05%
2024/09/02228.3500.0027.8525,5030.04%
2024/08/2000.00128.6028.20-15,423-0.02%
2024/08/19128.45228.5828.30-15,418-0.02%
2024/08/12225.50225.9525.7505,4580.00%
2024/08/05023.0500.0023.0505,3580.00%
2024/08/01227.0800.0027.0025,4610.04%
2024/07/18128.90829.7928.90-75,318-0.13%
2024/07/17129.85130.0030.1005,2550.00%
2024/07/161031.39229.6029.6085,0960.16%
2024/07/15129.70830.2930.35-74,691-0.15%
2024/07/04127.8000.0027.4514,2810.02%
2024/06/2600.00227.8028.60-23,958-0.05%
2024/06/253627.823928.0727.80-33,854-0.08%
2024/06/214227.824728.0227.65-53,444-0.15%
2024/06/2000.00126.9027.20-12,945-0.03%
2024/06/19725.67726.6124.7502,7570.00%
2024/06/18224.5500.0024.6022,2460.09%
2024/06/1200.00523.0022.90-52,125-0.24%
2024/06/072724.982223.9923.9052,0640.24%
2024/05/2900.00222.3022.45-21,604-0.12%
2024/05/2700.00122.4522.50-11,585-0.06%
2024/05/2400.00121.5521.80-11,577-0.06%
2024/05/22122.85123.1522.5001,5920.00%
2024/05/10220.5500.0020.6021,7200.12%
2024/04/25119.90120.2019.8504,0260.00%
2024/04/231420.221420.8520.2004,7610.00%
2024/04/22320.80321.7520.8004,8800.00%
2024/04/1900.00121.0521.65-15,097-0.02%
2024/02/15421.50421.2021.2008,6790.00%
2024/02/0500.00120.6020.90-18,639-0.01%
2024/02/0100.000.221.7021.25-0.28,5100.00%
2024/01/260.123.0000.0022.600.18,3040.00%
2024/01/25124.75524.5523.30-48,154-0.05%
2024/01/235.124.190.225.3023.354.97,7320.06%
2024/01/22324.00323.7023.0007,4780.00%
2024/01/191025.86725.5224.8537,1500.04%
2024/01/18524.20624.7325.30-15,966-0.02%
2024/01/17122.50422.9123.00-35,619-0.05%
2024/01/1642021.3643221.1721.20-125,222-0.23% 大買/大賣/
2024/01/1528021.7228221.6721.80-25,081-0.04% 大買/大賣/
2024/01/1213221.30133.121.6521.55-1.14,814-0.02% 大買/大賣/
2024/01/1116723.4114324.5922.50244,5630.53% 大買/大賣/
2024/01/102423.122123.2524.2532,9270.10%
2024/01/0919.321.024921.4222.05-29.81,957-1.52%
2024/01/08219.30119.9020.0511,1460.09%
2024/01/0500.00518.2018.25-51,006-0.50%
2024/01/04516.7000.0016.6059310.54%
2023/12/2900.00116.5016.55-1899-0.11%
2023/12/05116.8500.0016.5517800.13%
2023/12/041017.351017.4017.2007660.00%
2023/12/0100.00217.5517.30-2749-0.27%
2023/11/29118.251118.7117.65-10707-1.41%
2023/11/28217.50217.9017.5006360.00%
2023/11/27818.351218.0717.80-4603-0.66%
2023/11/244017.972617.7818.50144802.91%
2023/11/2200.00215.5515.45-2154-1.29%
2023/11/2100.00215.2515.20-2144-1.39%
2023/10/27415.20415.5015.2001400.00%
2023/09/0400.00016.1014.9501450.00%
2023/08/1400.00614.5514.55-6163-3.68%
2023/08/11215.0500.0015.0021641.21%
2023/08/10215.1000.0015.1021631.22%
2023/08/09215.4500.0015.4521621.23%
2023/07/17015.3000.0015.7001580.00%
2023/06/16116.2000.0016.1012620.38%
2023/05/3100.00116.3516.15-1276-0.36%
2023/04/07216.8000.0016.9523710.54%
2023/03/2700.00116.9016.80-1343-0.29%
2023/03/2400.00517.2017.15-5333-1.50%
2023/03/2300.005116.6316.65-51313-16.28%
2023/03/225016.89616.9416.954430614.38%
2023/03/15515.8000.0015.7052921.71%
2023/03/10616.1100.0015.9562932.05%
2023/03/09316.60116.7016.5522890.69%
2023/03/0800.001416.6716.70-14288-4.86%
2023/03/0700.00116.5516.50-1280-0.36%
2023/03/06116.3000.0016.4012770.36%
2023/03/0200.00516.6816.10-5274-1.82%
2023/02/2300.00216.2516.15-2261-0.76%
2023/02/17116.301216.2616.15-11256-4.28%
2023/02/1600.008316.0316.00-83252-32.87%
2023/02/15615.82116.0015.7052422.06%
2023/02/142015.7500.0015.70202418.30%
2023/02/101115.6800.0015.70112404.58%
2023/02/091516.0200.0016.00152366.34%
2023/02/06616.4400.0015.9562152.79%
2023/02/0300.00216.3516.35-2168-1.19%
2022/11/09114.3000.0014.4511300.77%
2022/11/0800.00114.5514.20-1132-0.75%
2022/11/071014.3100.0014.30101367.34%
2022/10/133313.72113.4013.503226212.19%
2022/09/30814.18614.2014.5023250.61%
2022/09/2800.00214.1013.95-2328-0.61%
2022/08/0400.00516.6016.10-5366-1.37%
2022/07/0600.00215.4015.25-2274-0.73%
2022/05/271019.9500.0019.95103602.77%
2022/04/2700.00119.1519.25-1749-0.13%
2022/04/0800.00122.9022.85-11,822-0.05%
2022/03/30123.7500.0023.7511,8940.05%
2022/02/11226.70226.8526.6004,0970.00%
2022/02/10326.832326.5925.85-204,031-0.50%
2022/02/092026.5300.0026.60203,9880.50%
2022/01/241024.9000.0024.90104,0030.25%
2022/01/1900.001027.1526.80-103,956-0.25%
2022/01/1400.00125.9526.00-13,836-0.03%
2022/01/13127.6000.0027.0513,7910.03%
2022/01/1200.00428.6528.20-43,700-0.11%
2022/01/111728.134028.0127.60-233,433-0.67%
2022/01/101027.10327.1027.1073,0390.23%
2022/01/053026.37127.0026.25292,9390.99%
2021/12/27326.8500.0026.8532,9140.10%
2021/12/23126.3000.0026.4512,8970.03%
2021/12/1400.001026.3026.30-102,850-0.35%
2021/12/1300.002127.1527.60-212,810-0.75%
2021/12/091728.60630.1428.00112,7070.41%
2021/12/082028.00127.8527.65192,3910.79%
2021/12/0700.00427.1527.00-42,288-0.17%
2021/12/06826.941227.1227.85-42,229-0.18%
2021/12/03326.9000.0026.6032,0930.14%
2021/12/022127.992227.5226.90-12,058-0.05%
2021/12/011226.971727.2427.30-51,870-0.27%
2021/11/301026.268826.3826.05-781,663-4.69%
2021/11/293225.765926.1325.40-271,612-1.67%
2021/11/26726.252726.8426.80-201,521-1.31%
2021/11/2511726.681927.0527.10981,4366.82% 大買/
2021/11/24126.9510527.0627.50-1041,340-7.76% 大賣/鉅額交易
2021/11/2315526.1025326.6726.70-981,121-8.74% 大買/大賣/
2021/11/2200.0016625.6125.60-166976-17.00% 大賣/鉅額交易
2021/11/196325.206825.3625.20-5967-0.52%
2021/11/185324.60224.6824.50519435.41%
2021/11/161724.411624.6824.7519740.10%
2021/11/11324.1500.0023.8031,0380.29%
2021/11/1000.00124.1524.00-11,076-0.09%
2021/11/081423.4500.0023.30141,1831.18%
2021/11/031323.8700.0023.75131,3970.93%
2021/11/0200.00723.7323.40-71,569-0.45%
2021/11/01324.15124.2524.2021,6810.12%
2021/10/29623.252023.4523.35-142,046-0.68%
2021/10/263722.961123.2122.80262,5111.04%
2021/10/2500.00123.0023.05-12,603-0.04%
2021/10/211822.4100.0022.30183,0070.60%
2021/10/15121.7000.0021.7015,0990.02%
2021/10/081022.051022.2522.1505,3420.00%
2021/10/06920.9200.0020.8595,6540.16%
2021/10/0500.00221.5021.85-26,030-0.03%
2021/10/011722.2800.0022.05176,2090.27%
2021/09/3000.00822.9023.00-86,614-0.12%
2021/09/291422.8700.0022.60146,7800.21%
2021/09/28323.5000.0023.4036,7810.04%
2021/09/22323.2500.0023.1536,8060.04%
2021/09/161323.9200.0023.65136,9440.19%
2021/09/151923.8400.0023.80196,9470.27%
2021/09/0800.0012124.0224.00-1216,973-1.74% 大賣/鉅額交易
2021/09/0300.00526.1525.80-56,949-0.07%
2021/09/023625.9400.0025.65366,9460.52%
2021/08/3100.005426.0825.75-546,902-0.78%
2021/08/272725.7000.0025.10276,8790.39%
2021/08/256825.375825.6925.40106,8750.15%
2021/08/24125.05125.5524.2506,8680.00%
2021/08/231025.16524.7025.0556,9290.07%
2021/08/18123.45124.3025.2007,0460.00%
2021/08/171325.292225.2824.05-97,011-0.13%
2021/08/165225.61225.4325.25506,9900.72%
2021/08/13226.902627.1025.75-246,960-0.34%
2021/08/122726.1900.0026.00276,8930.39%
2021/08/113426.533525.8825.25-16,877-0.01%
2021/08/101028.2000.0026.90106,8420.15%
2021/08/09128.952128.9228.20-206,822-0.29%
2021/08/06430.531530.8230.10-116,743-0.16%
2021/08/0500.00131.2030.35-16,596-0.02%
2021/08/04430.011530.7630.65-116,492-0.17%
2021/08/033229.341929.7430.65136,1420.21%
2021/08/02127.90428.2827.90-35,878-0.05%
2021/07/30427.06326.9326.9015,8110.02%
2021/07/293227.2400.0027.45325,7370.56%
2021/07/2822826.772026.4526.302085,6663.67% 大買/鉅額交易
2021/07/27331.431229.9828.70-95,541-0.16%
2021/07/2613331.7510831.7931.10255,3490.47% 大買/大賣/
2021/07/233829.401930.4331.15194,3340.44%
2021/07/221628.366428.4428.35-483,827-1.25%
2021/07/21326.7000.0026.5033,4060.09%
2021/07/201026.721027.6826.4503,4080.00%
2021/07/19326.701327.1127.00-103,385-0.30%
2021/07/161627.061627.3326.9003,6430.00%
2021/07/151527.21127.4526.70144,0080.35%
2021/07/141027.3500.0027.20104,0410.25%
2021/07/132127.471128.3028.25104,0270.25%
2021/07/124827.23927.6227.95393,8051.02%
2021/07/083025.81225.9025.75283,3850.83%
2021/07/07526.311426.3026.40-93,372-0.27%
2021/07/0600.001325.4525.45-133,026-0.43%
2021/06/221021.8800.0021.75103,5230.28%
2021/06/161022.8800.0022.75104,4300.23%
2021/06/15323.0000.0023.0034,5540.07%
2021/05/28423.50423.7023.8505,4540.00%
2021/05/1400.00420.2020.05-45,474-0.07%
2021/05/13421.4000.0020.5545,4570.07%
2021/05/11322.5000.0022.4035,3910.06%
2021/05/07424.00424.4524.8505,3700.00%
2021/05/03225.2000.0024.9525,3310.04%
2021/04/221129.85527.7027.5065,7270.10%
2021/04/21428.28329.1328.8015,4540.02%
2021/04/20227.40227.3027.3005,0590.00%
2021/04/1900.00126.4527.00-15,053-0.02%
2021/04/1400.001225.5525.15-125,345-0.22%
2021/04/131026.30826.3525.5525,5620.04%
2021/04/0900.00127.5527.30-16,547-0.02%
2021/04/0700.00227.9027.25-26,781-0.03%
2021/04/06127.90127.3527.1506,6950.00%
2021/04/0100.00227.0027.50-26,578-0.03%
2021/03/2900.00326.7026.55-36,411-0.05%
2021/03/2500.00226.2525.15-26,311-0.03%
2021/03/24126.3500.0026.4516,2250.02%
2021/03/23326.72727.3626.40-46,165-0.07%
2021/03/191126.711626.6826.70-55,773-0.09%
2021/03/16524.50624.0323.95-15,245-0.02%
2021/03/15724.14824.1924.30-15,181-0.02%
2021/03/1100.00222.6022.70-25,239-0.04%
2021/03/10723.362723.3323.00-205,212-0.38%
2021/03/0920722.0118222.2022.65254,9690.50% 大買/大賣/
2021/03/05521.0000.0020.6554,9060.10%
2021/03/04021.9000.0021.9004,8720.00%
2021/02/2400.00122.1521.45-14,676-0.02%
2021/01/2900.00619.1418.85-64,442-0.14%
2021/01/28020.7000.0019.1504,4190.00%
2021/01/20521.00521.3021.3504,2160.00%
2021/01/14120.44020.9020.4013,6880.03%
2021/01/1100.00023.1021.5003,5960.00%
2021/01/07522.131122.3321.90-63,463-0.17%
2021/01/061423.941624.7522.95-23,303-0.06%
2021/01/052925.235925.4125.45-303,024-0.99%
2021/01/043723.461323.7324.05242,4300.99%
2020/12/31120.30320.8221.90-21,898-0.11%
2020/12/2200.00119.5019.05-11,461-0.07%
2020/12/09120.0000.0020.1011,5320.07%
2020/12/08520.65320.5020.2521,5030.13%
2020/12/0700.00819.9020.75-81,363-0.59%
2020/12/0300.00118.8518.90-11,268-0.08%
2020/12/027619.687319.4219.2031,4990.20%
2020/10/21119.3500.0019.0512,5930.04%
2020/10/2000.00118.9019.05-12,586-0.04%
2020/10/16719.2100.0018.8072,6410.27%
2020/10/1500.001.319.5619.65-1.32,639-0.05%
2020/10/0700.00119.1518.95-12,786-0.04%
2020/09/23118.9000.0019.0013,4750.03%
2020/09/2200.00119.3018.90-13,606-0.03%
2020/09/21119.2000.0019.1513,6990.03%
2020/09/1800.00619.3819.55-63,743-0.16%
2020/09/17619.9500.0020.3063,6560.16%
2020/09/11118.6000.0018.6014,1440.02%
2020/09/10118.8000.0018.8014,1520.02%
2020/09/09118.70218.5319.05-14,169-0.02%
2020/09/08118.8000.0018.9014,2690.02%
2020/09/0700.00621.5219.45-64,229-0.14%
2020/09/0300.00320.2020.10-33,945-0.08%
2020/09/0200.00120.4520.05-13,990-0.03%
2020/08/31419.7300.0019.7044,0550.10%
2020/08/1900.001019.5319.00-105,093-0.20%
2020/08/181020.6000.0020.25105,1460.19%
2020/08/07420.80920.4420.20-55,356-0.09%
2020/08/0600.00220.1520.00-25,252-0.04%
2020/07/31419.60519.2919.05-15,324-0.02%
2020/07/2300.00219.9819.80-25,975-0.03%
2020/07/17420.00419.7019.5006,1310.00%
2020/07/15219.7000.0019.6026,1260.03%
2020/07/141120.801320.3419.85-26,107-0.03%
2020/07/13820.48420.4020.3545,9980.07%
2020/07/10320.5300.0019.8035,9100.05%
2020/07/09220.601320.9120.60-115,840-0.19%
2020/07/07819.8600.0019.6585,6400.14%
2020/07/06121.2000.0020.2515,5570.02%
2020/07/03721.232022.0021.05-135,385-0.24%
2020/07/0200.00121.6021.35-15,318-0.02%
2020/07/01321.20821.3620.60-55,211-0.10%
2020/06/2900.00520.3020.15-54,957-0.10%
2020/06/221120.43520.1020.1064,8350.12%
2020/06/19520.14220.0519.8034,6950.06%
2020/06/18220.501420.7420.90-124,581-0.26%
2020/06/12218.2000.0018.7524,0760.05%
2020/06/11319.0000.0018.7034,0530.07%
2020/06/0900.00220.3019.55-23,981-0.05%
2020/06/081020.5400.0019.85103,9200.26%
2020/06/0400.00120.9020.90-13,750-0.03%
2020/06/023621.57521.5220.25313,5100.88%
2020/06/01120.701120.6520.75-103,114-0.32%
2020/05/28220.15718.5018.50-52,824-0.18%
2020/05/27219.6000.0019.7022,7270.07%
2020/05/2600.001018.5517.95-102,611-0.38%
2020/05/251819.1000.0019.20182,5270.71%
2020/05/224121.043520.0720.0562,4240.25%
2020/05/21621.0500.0021.0562,2390.27%
2020/05/1900.00117.1517.60-11,977-0.05%
2020/05/181017.3000.0017.80101,9370.52%
2020/05/1100.00316.6016.55-31,773-0.17%
2020/05/06722.611822.1521.00-111,639-0.67%
2020/05/051022.701622.5322.85-61,511-0.40%
2020/05/041819.601519.9121.1531,4050.21%
2020/04/3000.00818.9919.25-81,274-0.63%
2020/04/29317.331217.5017.50-91,078-0.83%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2700.00414.0514.50-4791-0.51%
2020/04/241413.371413.3113.2007320.00%
2020/04/2310012.1510012.2612.7006210.00%
2020/04/1619.5919.6510.0504510.00%
2020/04/1300.0019.249.25-1444-0.23%
2020/04/0919.1459.209.15-4443-0.90%
2020/04/0859.0900.009.1454431.13%
2020/03/1200.00510.8510.70-5471-1.06%
2020/03/1000.00612.0512.00-6489-1.22%
2020/02/2400.00313.1513.40-3516-0.58%
2020/01/31313.1300.0013.1034350.69%
2020/01/3000.00413.6013.00-4434-0.92%
2020/01/2000.00114.4514.40-1422-0.24%
2020/01/15114.2500.0014.2014700.21%
2020/01/13314.3500.0014.5034790.63%
2020/01/09314.2000.0014.2534620.65%
2019/12/30114.30114.1514.1504510.00%
2019/12/26114.45114.5514.5504280.00%
2019/12/1700.00114.1014.10-1396-0.25%
2019/12/0900.00414.2014.15-4389-1.03%
2019/12/061214.37814.7014.1543851.04%
2019/10/2400.00214.4014.40-2335-0.60%
2019/10/23914.52714.4914.4023310.60%
2019/10/2200.00213.9013.80-2287-0.70%
2019/10/16213.6000.0013.7523120.64%
2019/09/20114.5500.0014.6015040.20%
2019/07/2200.00115.8015.35-1542-0.18%
2019/07/03115.1500.0015.4515920.17%
2019/06/25514.0000.0013.9055680.88%
2019/06/0400.00214.0014.00-2884-0.23%
2019/05/10315.2500.0015.2531,0530.28%
2019/05/0800.00216.0016.05-21,036-0.19%
2019/04/2600.00717.8517.80-7941-0.74%
2019/04/25218.1500.0018.1529420.21%
2019/04/19818.61118.3518.6579360.75%
2019/04/1800.00319.0018.15-3929-0.32%
2019/04/171018.6000.0018.40109011.11%
2019/04/16718.521019.0519.05-3840-0.36%
2019/04/101017.5500.0017.65107441.34%
2019/03/22517.7500.0017.5056720.74%
2019/03/13518.60718.2318.20-2535-0.37%
2019/03/111018.701018.7518.7505010.00%
2019/03/081118.241118.7018.7004800.00%
2019/03/07218.5000.0018.6024310.46%
2018/12/27615.90615.4015.4004130.00%
2018/11/30115.80116.0015.7503950.00%
2018/11/0200.00315.7515.80-3504-0.60%
2018/11/01314.6000.0015.1034920.61%
2018/08/07122.4500.0022.5012,4690.04%
2018/08/01122.8000.0023.0012,5140.04%
2018/07/31522.7800.0022.7552,5310.20%
2018/07/2400.00123.5023.10-12,568-0.04%
2018/07/20123.1000.0022.9012,5580.04%
2018/07/13124.50324.4324.00-22,521-0.08%
2018/07/0900.00122.9022.40-12,371-0.04%
2018/07/05122.3000.0022.7012,3540.04%
2018/07/0400.00123.0023.00-12,360-0.04%
2018/07/03122.6000.0022.4012,3670.04%
2018/07/02223.5500.0023.3022,3590.08%
2018/06/27623.3800.0023.3062,3520.26%
2018/06/2600.00323.1023.45-32,350-0.13%
2018/06/251525.211325.2024.0022,3400.09%
2018/06/221223.912023.6624.40-82,251-0.36%
2018/06/21124.20123.7523.7502,2060.00%
2018/06/194325.294325.2524.8002,2110.00%
2018/06/15924.6100.0024.8092,1440.42%
2018/06/14723.47923.3023.40-22,173-0.09%
2018/06/13424.0900.0024.0042,1540.19%
2018/06/12524.6200.0024.6052,1480.23%
2018/06/11925.1900.0025.0092,1270.42%
2018/06/08224.5500.0025.0022,0800.10%
2018/06/0700.00324.8024.95-32,053-0.15%
2018/06/0600.00125.2025.20-12,032-0.05%
2018/06/0500.003024.5225.00-302,002-1.50%
2018/06/04125.20624.8024.90-51,974-0.25%
2018/06/01124.60324.5324.30-21,937-0.10%
2018/05/313024.00523.9523.75251,8491.35%
2018/05/2900.00823.3723.15-81,754-0.46%
2018/05/2800.001124.2423.20-111,719-0.64%
2018/05/25322.5200.0022.8031,5950.19%
2018/05/2400.00423.3522.80-41,578-0.25%
2018/05/227923.035823.0422.60211,4881.41%
2018/05/15422.753722.9822.60-331,354-2.44%
2018/05/144222.90922.8323.15331,3282.48%
2018/05/1100.00221.3021.20-21,274-0.16%
2018/05/10121.6500.0021.6511,2740.08%
2018/05/0800.00222.2021.90-21,281-0.16%
2018/05/07422.255022.0822.50-461,322-3.48%
2018/05/045021.86422.0322.05461,2313.74%
2018/05/033119.9300.0020.05311,1472.70%
2018/04/17321.0300.0020.6031,2840.23%
2018/04/16122.20121.8521.3001,2800.00%
2018/04/10121.1000.0020.9511,3560.07%
2018/03/28123.0500.0023.0511,3840.07%
2018/03/27323.5500.0023.3031,3850.22%
2018/03/2600.00723.1023.00-71,371-0.51%
2018/03/2200.00522.8022.65-51,334-0.37%
2018/03/21122.65122.8022.5501,3190.00%
2018/03/2000.00122.9022.45-11,348-0.07%
2018/03/1900.00122.4022.30-11,312-0.08%
2018/03/1300.00122.5022.30-11,428-0.07%
2018/03/1200.00222.2522.25-21,453-0.14%
2018/03/0800.00122.0022.05-11,649-0.06%
2018/03/0700.00121.7021.75-11,779-0.06%
2018/02/2700.00121.0021.00-13,080-0.03%
2018/02/26121.15321.0521.00-23,304-0.06%
2018/02/12120.1000.0020.0013,9610.03%
2018/02/08321.1500.0020.5034,0660.07%
2018/02/0700.00120.8521.00-14,123-0.02%
2018/02/06120.20320.1220.15-24,219-0.05%
2018/01/3100.001022.1922.35-105,679-0.18%
2018/01/301122.65122.9022.10105,9020.17%
2018/01/22122.30122.1022.1005,9210.00%
2018/01/19122.1000.0022.1015,9330.02%
2018/01/15122.50122.4022.3506,0430.00%
2018/01/1200.00122.5022.20-16,048-0.02%
2018/01/08122.1000.0021.9016,2560.02%
2018/01/04122.50122.8022.9506,5280.00%
2018/01/0300.00322.9522.70-36,503-0.05%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章