亞泰 (4974)-凱基-和平券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	73.60	0	0.00	73.20	0	198	0.00%
2024/05/14	1	73.00	0	0.00	73.10	1	224	0.45%
2024/05/07	1	73.80	1	74.10	73.90	0	220	0.00%
2024/04/25	1	72.30	2	71.80	72.00	-1	182	-0.55%
2024/04/24	2	68.70	0	0.00	69.30	2	152	1.31%
2024/03/29	0	68.90	0	0.00	68.80	0	137	0.00%
2024/03/19	0	69.50	0	0.00	68.90	0	132	0.00%
2024/03/15	2	68.60	0	0.00	68.60	2	129	1.55%
2024/03/08	0	0.00	0	68.80	67.80	0	131	-0.01%
2024/03/01	0	0.00	2	69.20	68.90	-2	111	-1.79%
2024/02/27	0	68.50	0	0.00	68.30	0	103	0.00%
2024/01/19	0	0.00	0	66.10	65.30	0	84	-0.01%
2024/01/18	0	0.00	0	65.20	65.00	0	82	-0.02%
2024/01/17	0	65.50	0	0.00	65.20	0	82	0.01%
2024/01/08	0	0.00	0	66.50	66.40	0	79	-0.03%
2024/01/04	0	0.00	0	66.40	66.40	0	80	0.00%
2024/01/02	0	66.90	1.1	66.52	66.60	-1.1	85	-1.23%
2023/12/28	0	67.00	0	0.00	66.70	0	92	0.01%
2023/12/26	0	67.00	0	0.00	66.60	0	91	0.01%
2023/12/20	0	67.10	0	0.00	66.80	0	98	0.01%
2023/12/12	0	66.40	0	0.00	66.10	0	97	0.00%
2023/12/07	0	66.50	0	0.00	66.10	0	94	0.01%
2023/11/28	0	66.80	0	0.00	66.80	0	98	0.01%
2023/11/22	0	67.00	0	0.00	66.90	0	103	0.01%
2023/11/15	0	65.60	0	0.00	65.60	0	107	0.00%
2023/11/13	0	66.20	0	0.00	65.40	0	113	0.01%
2023/10/18	0	65.40	0	0.00	64.60	0	192	0.00%
2023/10/11	1	64.50	0	0.00	64.20	1	198	0.51%
2023/08/23	0	0.00	0	68.50	68.20	0	319	0.00%
2023/08/10	1	66.80	0	0.00	66.90	1	296	0.34%
2023/08/02	3	67.50	1	67.50	67.40	2	292	0.68%
2023/08/01	0	0.00	1	68.30	68.00	-1	289	-0.35%
2023/07/31	0	0.00	1	67.70	67.30	-1	286	-0.35%
2023/07/28	1	66.00	0	0.00	66.70	1	273	0.37%
2023/07/04	0	0.00	0	65.30	65.50	0	288	-0.01%
2023/06/16	0	65.20	0	0.00	65.20	0	296	0.00%
2023/06/14	0	0.00	3	70.30	70.00	-3	250	-1.20%
2023/06/13	0.1	70.50	0	0.00	70.30	0.1	252	0.02%
2023/06/08	0	0.00	3	70.80	70.80	-3	260	-1.15%
2023/06/07	1	70.80	0	0.00	71.00	1	281	0.36%
2023/06/06	0.1	71.00	0	0.00	70.90	0.1	297	0.02%
2023/06/02	8.1	70.76	0	0.00	70.70	8.1	319	2.52%
2023/06/01	3	69.83	0	0.00	71.10	3	322	0.93%
2023/05/16	0	67.20	0	0.00	67.20	0	430	0.00%
2023/05/15	0.1	67.50	0	0.00	67.00	0.1	435	0.02%
2023/04/25	0.1	68.40	0	0.00	67.30	0.1	667	0.01%
2023/04/20	0.1	69.66	0	0.00	69.40	0.1	710	0.01%
2023/04/17	0	0.00	1	71.50	71.30	-1	820	-0.12%
2023/03/28	1	69.31	0	0.00	69.30	1	801	0.13%
2023/03/24	0	70.90	0	0.00	70.90	0	793	0.00%
2023/03/22	1	71.40	0	0.00	70.50	1	794	0.13%
2023/03/21	0	0.00	1	71.50	71.40	-1	788	-0.13%
2023/03/07	0	0.00	1	71.30	71.00	-1	739	-0.14%
2023/03/01	2	70.20	3	69.87	70.80	-1	683	-0.15%
2023/02/22	1	65.00	0	0.00	65.70	1	622	0.16%
2023/02/15	0	0.00	1	64.20	64.20	-1	619	-0.16%
2023/02/14	1	64.80	0	0.00	65.00	1	616	0.16%
2023/01/11	0	0.00	1	64.40	64.40	-1	355	-0.28%
2023/01/10	1	63.00	0	0.00	63.10	1	341	0.29%
2023/01/09	4	63.58	1	64.20	63.40	3	331	0.91%
2023/01/06	1	62.80	0	0.00	63.10	1	284	0.35%
2023/01/05	0	0.00	1	62.40	61.60	-1	251	-0.40%
2022/12/16	2	57.00	0	0.00	57.50	2	205	0.97%
2022/12/06	1	58.20	0	0.00	58.00	1	176	0.57%
2022/11/18	0	0.00	1	57.10	56.50	-1	150	-0.66%
2022/11/17	0	0.00	1	56.30	57.00	-1	146	-0.68%
2022/11/15	0	0.00	1	56.00	56.10	-1	139	-0.71%
2022/11/10	1	56.00	0	0.00	56.20	1	135	0.74%
2022/08/15	0	0.00	1	57.20	57.10	-1	202	-0.49%
2022/08/04	0	0.00	0.2	54.41	54.90	-0.2	185	-0.12%
2022/08/01	0	0.00	1	57.50	55.40	-1	184	-0.54%
2022/07/11	1	49.75	0	0.00	49.60	1	198	0.50%
2022/06/10	3	58.10	0	0.00	58.20	3	173	1.73%
2022/06/09	2	58.10	0	0.00	58.50	2	171	1.16%
2022/06/01	0	0.00	1	58.00	58.40	-1	166	-0.60%
2022/05/10	1	55.30	1	55.80	55.80	0	157	0.00%
2022/05/06	1	56.10	0	0.00	56.30	1	152	0.65%
2022/04/20	0	0.00	7	57.61	58.30	-7	144	-4.85%
2022/04/08	0	0.00	1	57.20	57.20	-1	148	-0.67%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/31	1	56.20	0	0.00	55.90	1	147	0.68%
2022/03/30	6	56.70	0	0.00	56.50	6	145	4.11%
2022/03/25	0	0.00	1	57.00	57.00	-1	143	-0.70%
2022/03/23	0	0.00	2	57.00	57.00	-2	143	-1.40%
2022/03/15	0	0.00	1	55.80	55.70	-1	139	-0.72%
2022/03/14	0	0.00	7	56.30	56.30	-7	139	-5.00%
2022/03/04	5	55.60	0	0.00	55.50	5	131	3.81%
2022/02/21	0	0.00	1	55.00	55.30	-1	130	-0.76%
2022/01/05	2	56.30	0	0.00	56.00	2	163	1.23%
2022/01/03	0	0.00	2	56.20	56.90	-2	164	-1.21%
2021/12/29	2	54.55	0	0.00	54.70	2	162	1.23%
2021/12/23	0	0.00	1	54.00	53.90	-1	175	-0.57%
2021/12/14	0	0.00	1	53.50	53.40	-1	186	-0.54%
2021/12/10	1	54.10	0	0.00	54.00	1	188	0.53%
2021/11/19	0	0.00	1	54.60	54.00	-1	227	-0.44%
2021/11/10	1	53.00	0	0.00	53.10	1	276	0.36%
2021/10/26	0	0.00	2	54.80	54.80	-2	482	-0.41%
2021/10/22	0	0.00	1	53.60	53.70	-1	511	-0.20%
2021/10/13	1	52.50	0	0.00	52.10	1	622	0.16%
2021/10/12	1	52.90	0	0.00	52.60	1	644	0.16%
2021/10/04	1	55.00	0	0.00	54.70	1	693	0.14%
2021/09/22	1	56.30	0	0.00	56.20	1	851	0.12%
2021/08/11	0	0.00	0.1	62.00	59.10	-0.1	829	-0.01%
2021/08/09	0	0.00	1	63.10	63.00	-1	783	-0.13%
2021/08/05	1	60.10	0	0.00	60.10	1	713	0.14%
2021/07/20	1	59.50	0	0.00	59.40	1	611	0.16%
2021/07/16	0	0.00	5	62.00	61.80	-5	588	-0.85%
2021/07/13	0	0.00	2	60.45	58.90	-2	553	-0.36%
2021/07/06	5	58.76	0	0.00	58.80	5	533	0.94%
2021/06/30	0	0.00	5	60.32	60.00	-5	541	-0.92%
2021/06/29	6.3	61.38	1	61.00	60.90	5.3	529	1.00%
2021/06/28	0	0.00	12	59.16	59.80	-12	428	-2.80%
2021/06/25	12	57.90	0	0.00	57.70	12	385	3.11%
2021/05/25	0	0.00	1	53.60	53.50	-1	494	-0.20%
2021/05/21	0	0.00	2	52.40	52.20	-2	512	-0.39%
2021/05/13	3	51.90	0	0.00	51.90	3	620	0.48%
2021/05/06	1	54.60	0	0.00	54.80	1	688	0.15%
2021/04/21	1	58.50	0	0.00	58.30	1	692	0.14%
2021/04/13	1	58.80	0	0.00	58.40	1	719	0.14%
2021/04/08	1	59.80	0	0.00	59.70	1	697	0.14%
2021/04/01	0	0.00	4	58.08	58.40	-4	661	-0.60%
2021/03/30	1	58.00	0	0.00	57.90	1	645	0.15%
2021/03/19	0	0.00	1	57.80	57.80	-1	614	-0.16%
2021/03/16	1	58.00	0	0.00	58.10	1	601	0.17%
2021/03/15	1	57.10	0	0.00	58.00	1	597	0.17%
2021/03/04	0	61.80	0	0.00	57.00	0	569	0.00%
2021/02/22	8	58.83	10	59.10	58.70	-2	518	-0.39%
2021/02/19	8	59.16	10	59.10	59.60	-2	490	-0.41%
2021/02/18	4	58.50	5	59.52	59.10	-1	472	-0.21%
2021/02/05	0	0.00	1	56.70	56.50	-1	422	-0.24%
2021/02/04	1	57.30	7	57.10	56.90	-6	414	-1.45%
2021/02/03	1	55.80	0	0.00	55.90	1	394	0.25%
2021/02/02	1	54.70	0	0.00	55.10	1	379	0.26%
2021/01/29	9	57.44	7	57.69	55.20	2	358	0.56%
2021/01/28	0	57.50	0	0.00	56.30	0	312	0.00%
2021/01/26	4	55.30	0	0.00	54.90	4	286	1.40%
2020/12/28	1	53.20	0	0.00	53.10	1	169	0.59%
2020/12/22	3	52.77	0	0.00	52.50	3	171	1.75%
2020/12/21	1	52.80	1	53.00	52.80	0	173	0.00%
2020/12/15	2	53.25	0	0.00	52.80	2	176	1.13%
2020/12/01	1	54.10	0	0.00	54.20	1	174	0.57%
2020/11/12	1	52.10	0	0.00	52.60	1	188	0.53%
2020/09/04	0	0.00	1	54.80	54.70	-1	436	-0.23%
2020/08/20	1	52.60	0	0.00	52.30	1	474	0.21%
2020/08/17	0	0.00	1	54.20	54.70	-1	459	-0.22%
2020/07/21	0	0.00	2	54.80	54.40	-2	553	-0.36%
2020/05/14	0	0.00	2	53.65	52.90	-2	877	-0.23%
2020/05/06	0	0.00	6	52.50	52.40	-6	1,038	-0.58%
2020/04/30	0	0.00	2	53.10	53.20	-2	1,069	-0.19%
2020/04/24	7	52.46	10	52.53	51.60	-3	1,116	-0.27%
2020/04/23	1	51.20	2	51.05	50.80	-1	1,104	-0.09%
2020/04/22	5	49.72	0	0.00	50.20	5	1,136	0.44%
2020/04/21	0	0.00	3	49.90	49.20	-3	1,139	-0.26%
2020/04/17	2	49.75	4	50.18	50.20	-2	1,160	-0.17%
2020/04/15	2	48.93	0	0.00	49.00	2	1,205	0.17%
2020/04/08	0	0.00	7	47.67	48.45	-7	1,671	-0.42%
2020/03/30	2	43.00	0	0.00	44.40	2	1,960	0.10%
2020/03/26	1	44.50	0	0.00	44.45	1	1,978	0.05%
2020/03/25	0	0.00	10	44.32	44.00	-10	1,981	-0.50%
2020/03/24	0	0.00	4	43.08	42.25	-4	1,979	-0.20%
2020/03/20	12	41.75	1	41.80	41.80	11	2,043	0.54%
2020/03/19	3	40.15	0	0.00	38.00	3	2,043	0.15%
2020/03/17	3	44.20	0	0.00	43.80	3	2,021	0.15%
2020/03/13	1	47.35	0	0.00	47.20	1	2,003	0.05%
2020/03/12	0	0.00	8	50.23	49.70	-8	1,989	-0.40%
2020/03/10	6	52.25	0	0.00	53.70	6	1,980	0.30%
2020/03/09	1	53.60	6	53.53	53.00	-5	1,970	-0.25%
2020/03/06	2	56.45	0	0.00	55.90	2	1,950	0.10%
2020/03/05	0	0.00	1	58.20	58.30	-1	1,930	-0.05%
2020/03/04	0	0.00	1	56.50	56.10	-1	1,908	-0.05%
2020/03/03	20	55.75	22	56.55	56.70	-2	1,905	-0.10%
2020/03/02	6	54.53	0	0.00	53.80	6	1,889	0.32%
2020/02/20	0	0.00	5	58.50	58.80	-5	1,848	-0.27%
2020/02/18	0	0.00	4	57.75	57.70	-4	1,871	-0.21%
2020/02/17	0	0.00	10	56.90	56.70	-10	1,850	-0.54%
2020/02/14	10	56.90	0	0.00	56.70	10	1,883	0.53%
2020/02/12	4	57.15	1	57.00	57.00	3	1,873	0.16%
2020/02/11	0	0.00	4	56.68	57.30	-4	1,855	-0.22%
2020/02/10	0	0.00	3	54.63	54.70	-3	1,818	-0.16%
2020/02/05	0	0.00	3	53.20	52.80	-3	1,813	-0.17%
2020/02/04	1	52.00	0	0.00	51.90	1	1,908	0.05%
2020/01/30	0	0.00	12	54.13	52.90	-12	1,904	-0.63%
2020/01/17	3	59.27	0	0.00	59.30	3	1,863	0.16%
2020/01/16	9	58.38	0	0.00	59.60	9	1,845	0.49%
2020/01/15	1	57.70	0	0.00	57.80	1	1,803	0.06%
2020/01/13	2	57.50	0	0.00	57.90	2	1,785	0.11%
2020/01/08	0	0.00	30	58.02	57.60	-30	1,703	-1.76%
2020/01/07	20	61.38	3	63.00	59.50	17	1,674	1.02%
2020/01/06	11	66.52	1	65.80	66.00	10	1,571	0.64%
2020/01/03	8	65.94	3	66.27	65.70	5	1,491	0.34%
2020/01/02	14	60.80	0	0.00	62.60	14	1,260	1.11%
2019/12/31	0	0.00	25	60.17	60.00	-25	1,218	-2.05%
2019/12/30	31	61.06	0	0.00	61.10	31	1,193	2.60%
2019/12/26	0	0.00	11	58.54	59.20	-11	992	-1.11%
2019/12/24	2	56.10	0	0.00	55.60	2	883	0.23%
2019/12/23	1	56.20	0	0.00	56.20	1	875	0.11%
2019/12/19	0	0.00	2	55.50	55.30	-2	845	-0.24%
2019/12/18	4	56.55	0	0.00	56.20	4	835	0.48%
2019/12/17	0	0.00	3	56.50	56.80	-3	792	-0.38%
2019/12/12	1	53.60	0	0.00	53.30	1	749	0.13%
2019/12/11	2	53.70	0	0.00	53.60	2	743	0.27%
2019/12/06	4	53.60	0	0.00	53.50	4	731	0.55%
2019/11/22	1	55.00	2	54.80	54.40	-1	708	-0.14%
2019/11/19	1	56.30	1	56.40	55.90	0	751	0.00%
2019/11/18	1	57.50	0	0.00	56.80	1	743	0.13%
2019/11/15	1	56.50	0	0.00	56.50	1	718	0.14%
2019/11/08	0	0.00	10	54.18	54.60	-10	628	-1.59%
2019/11/07	0	0.00	1	54.00	53.90	-1	609	-0.16%
2019/11/06	1	54.80	0	0.00	54.50	1	593	0.17%
2019/11/04	2	53.30	0	0.00	53.50	2	536	0.37%
2019/10/24	0	0.00	2	47.43	47.40	-2	376	-0.53%
2019/10/22	2	47.60	0	0.00	47.40	2	376	0.53%
2019/10/07	0	0.00	1	46.90	47.00	-1	356	-0.28%
2019/10/04	0	0.00	1	46.50	46.50	-1	353	-0.28%
2019/09/06	2	46.90	0	0.00	47.00	2	391	0.51%
2019/08/23	0	0.00	4	47.03	48.65	-4	308	-1.30%
2019/08/20	2	46.30	0	0.00	45.75	2	256	0.78%
2019/07/30	3	43.50	0	0.00	43.40	3	222	1.35%
2019/06/28	0	0.00	2	45.40	45.75	-2	249	-0.80%
2019/06/19	2	45.15	0	0.00	45.15	2	351	0.57%
2019/06/14	0	0.00	2	45.60	44.75	-2	363	-0.55%
2019/06/13	2	44.50	0	0.00	45.05	2	364	0.55%
2019/04/11	2	46.45	0	0.00	45.50	2	420	0.48%
2019/04/02	10	47.20	0	0.00	47.80	10	381	2.62%
2019/03/29	0	0.00	3	48.00	47.50	-3	370	-0.81%
2019/03/22	0	0.00	1	48.05	48.45	-1	255	-0.39%
2019/03/20	0	0.00	2	46.00	45.30	-2	264	-0.76%
2019/03/18	0	0.00	1	45.70	45.80	-1	267	-0.37%
2019/03/15	0	0.00	2	45.60	45.35	-2	262	-0.76%
2019/03/11	0	0.00	2	45.08	45.20	-2	248	-0.81%
2019/03/07	2	43.30	2	44.00	43.65	0	231	0.00%
2019/02/21	0	0.00	4	41.55	42.50	-4	187	-2.14%
2019/02/15	1	40.00	0	0.00	40.10	1	169	0.59%
2019/01/21	0	0.00	2	41.50	40.80	-2	188	-1.06%
2019/01/15	0	0.00	1	40.20	40.35	-1	180	-0.55%
2019/01/14	1	40.45	0	0.00	40.00	1	179	0.56%
2018/12/25	2	37.50	0	0.00	37.40	2	235	0.85%
2018/12/18	2	37.85	0	0.00	37.85	2	238	0.84%
2018/12/13	1	40.65	1	40.75	39.20	0	233	0.00%
2018/11/06	0	0.00	2	35.50	35.50	-2	215	-0.93%
2018/11/02	0	0.00	2	37.20	37.20	-2	208	-0.96%
2018/10/24	2	34.00	0	0.00	34.40	2	198	1.01%
2018/10/23	2	34.50	0	0.00	34.40	2	202	0.99%
2018/10/19	0	0.00	6	34.80	34.80	-6	213	-2.82%
2018/10/17	5	36.05	0	0.00	35.60	5	281	1.78%
2018/10/16	5	35.54	0	0.00	35.55	5	281	1.78%
2018/10/09	2	37.20	0	0.00	37.05	2	257	0.78%
2018/10/05	2	41.70	0	0.00	41.50	2	232	0.86%
2018/09/27	2	41.85	0	0.00	41.80	2	245	0.81%
2018/09/25	0	0.00	2	41.70	41.70	-2	266	-0.75%
2018/09/20	3	41.40	0	0.00	41.25	3	276	1.08%
2018/08/13	0	0.00	6	43.05	43.00	-6	383	-1.56%
2018/07/27	5	46.45	0	0.00	46.80	5	387	1.29%
2018/07/25	0	0.00	25	48.19	47.05	-25	381	-6.55%
2018/07/24	26	45.78	0	0.00	46.50	26	358	7.26%
2018/06/20	1	44.30	0	0.00	44.55	1	367	0.27%
2018/06/11	0	0.00	1	46.75	46.70	-1	401	-0.25%
2018/06/08	0	0.00	1	46.20	46.00	-1	397	-0.25%
2018/06/06	1	44.70	0	0.00	44.80	1	383	0.26%
2018/06/01	1	44.80	0	0.00	45.05	1	385	0.26%
2018/05/25	0	0.00	1	45.50	45.20	-1	433	-0.23%
2018/05/22	1	44.40	0	0.00	44.45	1	450	0.22%
2018/05/18	0	0.00	9	43.95	43.95	-9	459	-1.96%
2018/05/14	0	0.00	1	44.25	44.30	-1	551	-0.18%
2018/05/10	1	43.55	0	0.00	43.75	1	622	0.16%
2018/04/25	2	47.80	0	0.00	48.20	2	739	0.27%
2018/04/09	0	0.00	2	49.30	49.05	-2	717	-0.28%
2018/04/03	2	48.30	0	0.00	48.40	2	710	0.28%
2018/03/28	0	0.00	1	49.30	49.00	-1	710	-0.14%
2018/03/27	0	0.00	1	48.90	48.85	-1	707	-0.14%
2018/03/23	2	48.30	0	0.00	48.30	2	700	0.29%
2018/03/19	0	0.00	2	50.60	50.50	-2	678	-0.29%
2018/03/09	2	49.20	0	0.00	49.15	2	678	0.29%
2018/03/02	0	0.00	1	49.65	49.70	-1	700	-0.14%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/07	2	51.00	0	0.00	50.10	2	711	0.28%
2018/02/06	0	0.00	1	53.30	49.85	-1	690	-0.14%
2018/02/05	1	52.10	5	52.70	52.80	-4	654	-0.61%
2018/01/30	1	52.10	10	51.60	50.10	-9	623	-1.44%
2018/01/29	1	52.60	0	0.00	52.10	1	620	0.16%
2018/01/24	1	49.65	1	50.00	49.90	0	534	0.00%
2018/01/12	0	0.00	5	47.80	47.80	-5	563	-0.89%
2018/01/11	0	0.00	5	47.30	47.30	-5	568	-0.88%
2018/01/09	1	47.50	0	0.00	47.30	1	582	0.17%