眾達-KY (4977)-凱基-和平券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15.4	120.00	13	121.65	120.50	2.4	10,036	0.02%
2024/11/21	40	122.25	15	119.79	122.50	25	9,861	0.25%
2024/11/20	2	115.25	3	113.00	114.50	-1	9,521	-0.01%
2024/11/18	5	112.99	5	113.50	110.50	0	9,322	0.00%
2024/11/15	49.7	111.92	72	113.74	111.50	-22.4	9,225	-0.24%
2024/11/14	7	117.64	1.2	116.88	117.00	5.8	9,048	0.06%
2024/11/13	12	122.79	5	119.50	117.00	7	8,874	0.08%
2024/11/12	8.3	116.75	31	112.32	115.50	-22.7	8,461	-0.27%
2024/11/11	7	112.14	26	113.87	117.00	-19	8,189	-0.23%
2024/11/08	30.2	108.93	1	111.00	106.50	29.2	7,963	0.37%
2024/11/07	1.1	107.96	1	106.00	107.00	0.1	7,849	0.00%
2024/11/05	4	107.75	3	109.00	107.50	1	7,782	0.01%
2024/11/04	1	110.00	2	112.00	110.00	-1	7,742	-0.01%
2024/10/30	21	108.55	3	107.50	107.50	18	7,673	0.23%
2024/10/29	1	103.50	1	105.00	107.50	0	7,621	0.00%
2024/10/28	0	0.00	20	106.23	104.50	-20	7,561	-0.26%
2024/10/25	3	109.50	1	109.50	110.00	2	7,503	0.03%
2024/10/24	30	110.12	54	108.86	108.50	-24	7,478	-0.32%
2024/10/23	3	115.17	0	0.00	115.50	3	7,370	0.04%
2024/10/22	2	113.25	0	0.00	114.50	2	7,341	0.03%
2024/10/21	17	113.00	17	114.00	113.00	0	7,286	0.00%
2024/10/18	21	114.95	8	115.69	113.00	13	7,273	0.18%
2024/10/17	3	121.33	5	123.10	121.00	-2	7,135	-0.03%
2024/10/16	3	122.99	15	123.50	125.00	-12	7,030	-0.17%
2024/10/15	15.8	124.89	12	121.17	119.50	3.8	6,797	0.06%
2024/10/14	13.1	123.94	124	121.98	126.00	-111	6,364	-1.74%	大賣/鉅額交易
2024/10/11	5.1	113.22	0	116.00	115.50	5.1	5,929	0.09%
2024/10/09	28.1	115.23	1	117.00	114.00	27.1	5,730	0.47%
2024/10/08	2	107.25	15.1	115.94	117.50	-13.1	5,186	-0.25%
2024/10/07	29.1	109.59	1	110.00	107.00	28.1	4,980	0.56%
2024/10/04	3	105.50	2	105.50	105.50	1	4,838	0.02%
2024/10/01	11	105.18	60	103.37	105.50	-49	4,788	-1.02%
2024/09/30	5	104.70	14	101.75	105.50	-9	4,658	-0.19%
2024/09/27	75	108.73	22	113.52	107.50	53	4,521	1.17%
2024/09/26	1.7	106.26	0	0.00	105.50	1.7	4,123	0.04%
2024/09/25	47.3	107.90	14	107.32	107.50	33.3	4,061	0.82%
2024/09/24	1	112.37	3	110.17	112.50	-2	3,898	-0.05%
2024/09/23	77	112.25	6	110.50	110.00	71	3,865	1.84%
2024/09/20	7	110.79	5	111.30	109.50	2	3,680	0.05%
2024/09/19	19	111.68	12	112.04	112.50	7	3,505	0.20%
2024/09/18	7	109.07	103	109.75	106.00	-96	3,202	-3.00%	大賣/
2024/09/16	0	0.00	28	105.00	105.00	-28	2,769	-1.01%
2024/09/13	11	95.75	5	96.06	95.70	6	2,613	0.23%
2024/09/12	40	95.97	5	95.90	97.50	35	2,385	1.47%
2024/09/11	5	90.10	37	89.95	90.60	-32	2,003	-1.60%
2024/09/10	0	83.00	12	84.71	82.40	-12	1,944	-0.62%
2024/09/04	0	76.00	0	0.00	75.00	0	1,809	0.00%
2024/08/29	0	75.50	6	75.72	75.70	-6	1,710	-0.35%
2024/08/27	0	75.20	0	0.00	75.10	0	1,695	0.00%
2024/08/26	1	72.13	0	0.00	73.90	1	1,690	0.06%
2024/08/16	1	68.00	0	0.00	67.70	1	1,714	0.06%
2024/08/14	1	67.80	0	0.00	67.00	1	1,774	0.06%
2024/08/09	3	68.70	0	0.00	67.80	3	1,894	0.16%
2024/08/05	4	66.48	0	0.00	66.00	4	1,868	0.21%
2024/07/30	1	73.50	1	75.30	75.40	0	1,823	0.00%
2024/07/29	1	74.01	35	75.25	73.20	-34	1,811	-1.88%
2024/07/23	30	80.30	1	79.80	80.30	29	1,776	1.63%
2024/07/19	10	80.00	11	85.82	80.00	-1	1,741	-0.06%
2024/07/18	0	0.00	3	86.14	85.50	-3	1,691	-0.18%
2024/07/17	3	86.27	4	85.90	87.30	-1	1,621	-0.06%
2024/07/16	0	0.00	15	82.27	82.20	-15	1,524	-0.98%
2024/07/15	1	82.50	0	0.00	82.10	1	1,518	0.07%
2024/07/10	10	83.25	0	0.00	82.50	10	1,463	0.68%
2024/07/09	1	81.00	1	78.50	81.10	0	1,409	0.00%
2024/07/05	6	82.22	7	82.76	82.20	-1	1,377	-0.07%
2024/07/04	1	80.10	0	0.00	80.20	1	1,360	0.07%
2024/07/01	10	82.19	0	82.50	81.30	10	1,325	0.75%
2024/06/28	1	84.60	2	82.85	84.20	-1	1,298	-0.08%
2024/06/27	32	84.08	3	84.30	84.20	29	1,243	2.33%
2024/06/26	0	0.00	0	80.20	80.20	0	1,161	0.00%
2024/06/24	0	0.00	1	83.48	81.20	-1	1,109	-0.09%
2024/06/20	0	79.50	0	0.00	79.10	0	928	0.00%
2024/06/19	0	0.00	0	78.00	78.40	0	907	0.00%
2024/06/18	6	78.78	6	80.80	78.50	0	873	0.00%
2024/06/13	0	0.00	1.1	75.67	75.00	-1.1	740	-0.15%
2024/06/11	0	75.00	0	0.00	73.80	0	720	0.00%
2024/06/07	0	73.80	0	0.00	73.40	0	728	0.00%
2024/05/31	0	75.00	0	0.00	74.20	0	793	0.00%
2024/05/28	0	76.00	0	0.00	75.80	0	862	0.00%
2024/05/24	0	0.00	2	73.60	75.40	-2	1,026	-0.19%
2024/05/21	8	75.96	8	74.34	74.40	0	1,145	0.00%
2024/05/17	0	0.00	3	77.60	77.60	-3	1,098	-0.27%
2024/05/13	2	68.40	0	0.00	69.30	2	995	0.20%
2024/05/09	0	0.00	0	70.60	70.10	0	994	0.00%
2024/04/30	0.1	73.50	0	0.00	73.00	0.1	981	0.01%
2024/04/25	0	73.00	0	0.00	71.90	0	981	0.00%
2024/04/22	0	0.00	0	71.60	70.80	0	992	0.00%
2024/04/17	0	73.60	0	0.00	72.80	0	988	0.00%
2024/04/16	0	72.50	0	0.00	72.10	0	995	0.00%
2024/04/08	0	75.20	0	0.00	74.80	0	977	0.00%
2024/03/28	0	73.00	0	0.00	73.00	0	971	0.00%
2024/03/27	0	0.00	0	73.00	72.90	0	971	0.00%
2024/03/20	1	72.30	0	0.00	72.20	1	978	0.10%
2024/03/18	3	72.53	0	0.00	72.60	3	978	0.31%
2024/03/15	0	74.30	0	0.00	74.20	0	974	0.00%
2024/03/08	0	74.00	0	0.00	73.90	0	948	0.00%
2024/03/01	2	81.40	3	80.87	80.30	-1	926	-0.11%
2024/02/29	3	82.30	0	82.60	82.10	3	897	0.33%
2024/02/27	0	0.00	20	81.31	81.40	-20	841	-2.38%
2024/02/26	20	81.99	1	81.10	81.20	19	738	2.57%
2024/02/23	7	79.49	0	0.00	79.00	7	653	1.07%
2024/02/20	3	74.73	0	0.00	74.50	3	593	0.51%
2024/02/05	0	0.00	0	74.10	74.00	0	613	0.00%
2024/02/01	0	0.00	1	74.60	74.50	-1	631	-0.16%
2024/01/31	0	0.00	0	73.00	72.90	0	630	-0.01%
2024/01/30	0	72.50	0	0.00	72.00	0	630	0.00%
2024/01/25	0	72.60	0	0.00	72.10	0	657	0.00%
2024/01/19	0	71.40	0	0.00	71.50	0	718	0.00%
2024/01/18	0	71.20	0	0.00	70.90	0	740	0.00%
2024/01/17	0	0.00	1	71.90	71.40	-1	757	-0.13%
2024/01/15	0	72.70	0	0.00	72.70	0	795	0.00%
2024/01/11	0	73.30	0	0.00	73.20	0	827	0.00%
2024/01/10	1	73.40	1	73.70	72.80	0	861	0.00%
2024/01/09	0	75.10	0	0.00	74.70	0	902	0.00%
2024/01/08	0	75.50	0	0.00	75.20	0	954	0.00%
2024/01/04	0	0.00	0	76.20	75.70	0	1,020	0.00%
2024/01/03	0	77.20	1	76.90	77.00	-1	1,055	-0.09%
2023/12/29	0	77.50	0	0.00	77.30	0	1,165	0.00%
2023/12/28	0	77.30	0	0.00	77.50	0	1,225	0.00%
2023/12/26	0	75.80	0	0.00	75.60	0	1,342	0.00%
2023/12/22	0	76.40	2	76.00	76.00	-2	1,384	-0.14%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/15	5	77.68	0	0.00	77.50	5	1,568	0.32%
2023/12/11	0	0.00	3	77.00	77.20	-3	2,052	-0.15%
2023/12/08	1	79.30	0	0.00	79.30	1	2,115	0.05%
2023/12/07	0	0.00	1	79.50	79.30	-1	2,147	-0.05%
2023/12/06	10	79.80	0	0.00	79.80	10	2,220	0.45%
2023/12/05	2	79.80	0	0.00	79.60	2	2,310	0.09%
2023/12/04	0	0.00	0	81.10	81.00	0	2,503	0.00%
2023/12/01	0	82.40	3	82.90	81.90	-3	2,664	-0.11%
2023/11/30	2	80.25	0	0.00	81.00	2	2,642	0.08%
2023/11/29	0	0.00	1	79.90	80.30	-1	2,641	-0.04%
2023/11/28	1	79.20	0	79.10	79.10	1	2,644	0.04%
2023/11/27	0	79.00	0	0.00	78.50	0	2,649	0.00%
2023/11/24	0	0.00	0	79.20	79.10	0	2,656	0.00%
2023/11/22	0	80.70	2	80.95	80.50	-2	2,666	-0.07%
2023/11/21	1	80.40	6	80.70	80.20	-5	2,664	-0.19%
2023/11/20	0	0.00	4	80.23	79.60	-4	2,668	-0.15%
2023/11/17	0	0.00	1	79.30	79.50	-1	2,677	-0.04%
2023/11/16	0	0.00	8	79.26	79.50	-8	2,681	-0.30%
2023/11/15	10	78.48	10	78.39	78.80	0	2,675	0.00%
2023/11/14	2	75.80	3	76.00	75.60	-1	2,663	-0.04%
2023/11/13	2	75.75	2	76.10	75.70	0	2,674	0.00%
2023/11/10	4	74.90	2	75.00	75.00	2	2,693	0.07%
2023/11/09	3	76.00	0	0.00	75.90	3	2,689	0.11%
2023/11/07	0	0.00	1	78.60	78.20	-1	2,719	-0.04%
2023/11/06	0	79.00	0	0.00	79.00	0	2,807	0.00%
2023/11/03	4	78.03	0	0.00	78.00	4	2,851	0.14%
2023/10/31	9	77.14	7	79.87	75.30	2	2,878	0.07%
2023/10/27	2	79.20	0	79.00	78.60	2	2,992	0.07%
2023/10/26	7	79.27	0	0.00	79.10	7	3,112	0.23%
2023/10/25	0	82.50	5	82.44	81.90	-5	3,125	-0.16%
2023/10/24	1	80.70	13	81.18	82.10	-12	3,121	-0.38%
2023/10/23	0	0.00	10	79.08	79.40	-10	3,117	-0.32%
2023/10/20	2	78.80	0	0.00	79.00	2	3,130	0.06%
2023/10/18	12	79.29	1	78.80	78.80	11	3,177	0.35%
2023/10/17	14	82.08	10	83.31	81.00	4	3,311	0.12%
2023/10/16	9	81.54	43	82.82	81.10	-34	3,333	-1.02%
2023/10/13	30	83.40	8	83.01	83.40	22	3,317	0.66%
2023/10/12	11	81.11	1	81.50	81.40	10	3,337	0.30%
2023/10/11	9	81.57	0	0.00	81.00	9	3,323	0.27%
2023/10/06	0	0.00	0	84.60	84.30	0	3,308	0.00%
2023/10/05	2	82.00	21	84.16	84.00	-19	3,304	-0.57%
2023/10/04	15	80.27	5	79.30	79.30	10	3,235	0.31%
2023/10/03	19	83.48	10	86.78	82.40	9	3,247	0.28%
2023/10/02	3	84.20	0	0.00	83.60	3	3,183	0.09%
2023/09/28	1	83.90	1	83.20	83.20	0	3,178	0.00%
2023/09/27	1	83.60	0	0.00	83.00	1	3,214	0.03%
2023/09/25	0	0.00	2	85.70	85.50	-2	3,228	-0.06%
2023/09/22	5	84.34	2	85.20	85.20	3	3,210	0.09%
2023/09/21	3	81.90	0	0.00	81.50	3	3,186	0.09%
2023/09/20	9	84.39	1	83.63	83.30	8	3,202	0.25%
2023/09/19	4	86.35	1	85.10	85.10	3	3,212	0.09%
2023/09/18	7	88.78	5	89.60	87.60	2	3,185	0.06%
2023/09/15	4	87.85	1	86.50	86.50	3	3,077	0.10%
2023/09/14	17	86.28	11	87.11	88.30	6	2,983	0.20%
2023/09/13	40	84.70	38	83.61	84.90	2	2,828	0.07%
2023/09/12	1	80.30	0	0.00	80.90	1	2,791	0.04%
2023/09/11	0	0.00	0.1	81.80	81.30	-0.1	2,808	0.00%
2023/09/08	1	84.20	2	85.10	84.30	-1	2,789	-0.04%
2023/09/07	4	81.70	6	84.83	83.90	-2	2,819	-0.07%
2023/09/06	3	78.80	2	80.05	79.80	1	2,760	0.04%
2023/09/04	0	0.00	3	72.10	72.60	-3	2,701	-0.11%
2023/08/31	0	72.00	0	0.00	71.60	0	2,915	0.00%
2023/08/30	3	71.50	0	0.00	71.30	3	2,994	0.10%
2023/08/29	3	71.00	0	0.00	71.30	3	3,066	0.10%
2023/08/28	0	0.00	2	73.00	70.50	-2	3,117	-0.06%
2023/08/25	2	70.01	0	0.00	70.10	2	3,250	0.06%
2023/08/24	0	71.70	0	0.00	70.30	0	3,385	0.00%
2023/08/18	0	71.20	0.2	72.40	71.00	-0.2	3,705	0.00%
2023/08/15	0	72.00	0	0.00	71.60	0	3,801	0.00%
2023/08/14	1	71.01	0	0.00	71.30	1	3,829	0.03%
2023/08/11	2	72.10	0	0.00	74.30	2	3,833	0.05%
2023/08/10	20	71.70	0	0.00	71.40	20	3,816	0.52%
2023/08/09	5	81.62	2	79.70	79.10	3	3,749	0.08%
2023/08/08	1	83.60	0	0.00	83.00	1	3,726	0.03%
2023/08/07	2	84.90	0	0.00	85.60	2	3,753	0.05%
2023/08/02	5	84.94	0	0.00	83.70	5	3,774	0.13%
2023/07/31	35	93.23	2	90.65	90.50	33	3,688	0.89%
2023/07/27	0	0.00	0.6	85.66	86.00	-0.6	3,610	-0.02%
2023/07/26	1	84.40	0	0.00	84.50	1	3,620	0.03%
2023/07/25	0	0.00	1	86.20	87.80	-1	3,633	-0.03%
2023/07/24	4	85.63	2	86.10	85.20	2	3,655	0.05%
2023/07/21	0	89.50	0	0.00	89.10	0	3,698	0.00%
2023/07/20	17	92.96	17	93.05	92.00	0	3,778	0.00%
2023/07/17	0.2	87.80	0	0.00	87.30	0.2	3,676	0.01%
2023/07/14	2	83.30	0	0.00	83.30	2	3,743	0.05%
2023/07/13	0	0.00	5	84.90	84.40	-5	3,903	-0.13%
2023/07/12	3	83.23	0	0.00	83.50	3	3,908	0.08%
2023/07/11	0	84.60	0	0.00	84.30	0	3,910	0.00%
2023/07/06	0	90.20	0	0.00	89.80	0	3,981	0.00%
2023/07/05	0	91.40	0	0.00	91.10	0	4,043	0.00%
2023/07/04	2	92.50	0	0.00	92.70	2	4,198	0.05%
2023/07/03	1	91.20	3	91.10	91.20	-2	4,288	-0.05%
2023/06/30	5	89.20	0	0.00	90.00	5	4,300	0.12%
2023/06/28	2	87.00	2	88.15	87.00	0	4,437	0.00%
2023/06/27	0	0.00	1	85.80	85.90	-1	4,445	-0.02%
2023/06/20	1	90.20	0	0.00	89.80	1	4,562	0.02%
2023/06/19	3	91.53	1	92.30	90.70	2	4,598	0.04%
2023/06/14	2.2	89.72	5.1	89.99	89.50	-3	4,705	-0.06%
2023/06/13	9	90.52	3	90.13	89.60	6	4,702	0.13%
2023/06/12	4	94.23	1	91.90	91.40	3	4,624	0.06%
2023/06/09	4	102.00	0	0.00	101.50	4	4,530	0.09%
2023/06/08	1	101.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	8	104.50	254	105.00	104.50	-246	4,710	-5.22%	大賣/鉅額交易
2023/06/06	5.4	110.73	3	110.17	108.50	2.4	4,816	0.05%
2023/06/05	1.3	115.18	2	114.00	115.00	-0.7	4,861	-0.02%
2023/06/02	3.4	113.09	3	112.33	111.00	0.4	4,903	0.01%
2023/06/01	1	113.00	2	113.25	114.00	-1	5,075	-0.02%
2023/05/31	3	113.50	4	114.00	112.50	-1	5,142	-0.02%
2023/05/30	4	111.38	4	111.00	110.00	0	5,037	0.00%
2023/05/29	0	0.00	3	111.67	113.00	-3	4,919	-0.06%
2023/05/26	2	102.00	2	102.50	103.00	0	4,781	0.00%
2023/05/25	1	101.00	1	101.50	101.00	0	4,810	0.00%
2023/05/24	1	106.00	1	105.00	105.00	0	4,948	0.00%
2023/05/23	0	0.00	3	105.00	106.50	-3	5,083	-0.06%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/11	3	100.17	1	98.50	98.50	2	5,796	0.03%
2023/05/10	1	102.50	0	0.00	103.00	1	5,829	0.02%
2023/05/08	1	105.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	2	102.00	0	0.00	102.00	2	5,972	0.03%
2023/05/03	3	104.33	0	0.00	103.50	3	5,988	0.05%
2023/04/28	0.1	106.00	0	0.00	107.00	0.1	6,178	0.00%
2023/04/26	0	0.00	5	105.50	108.00	-5	6,300	-0.08%
2023/04/25	3	110.50	1	112.00	106.50	2	6,267	0.03%
2023/04/24	5	116.30	3	116.50	114.50	2	6,172	0.03%
2023/04/21	2.1	115.86	1	117.00	115.50	1.1	6,237	0.02%
2023/04/20	1	120.50	1	122.50	121.50	0	6,304	0.00%
2023/04/19	7	127.14	7	126.29	126.50	0	6,282	0.00%
2023/04/18	1	127.00	0	0.00	126.00	1	6,238	0.02%
2023/04/14	1.2	120.25	1	121.00	119.00	0.2	6,241	0.00%
2023/04/13	2	122.25	2	121.00	119.00	0	6,288	0.00%
2023/04/12	0	123.00	1.3	123.38	124.00	-1.3	6,301	-0.02%
2023/04/11	0	124.00	1	122.50	123.50	-1	6,288	-0.02%
2023/04/07	4	125.00	3	123.83	122.50	1	6,226	0.02%
2023/04/06	6	118.83	11	118.59	120.00	-5	6,044	-0.08%
2023/03/31	1	113.00	2	115.00	116.00	-1	5,943	-0.02%
2023/03/30	2	114.50	1	115.00	113.00	1	5,976	0.02%
2023/03/29	7	115.50	5	118.10	118.50	2	5,880	0.03%
2023/03/28	2.3	113.35	0	0.00	112.50	2.3	5,830	0.04%
2023/03/27	1	115.50	1	116.50	114.50	0	5,814	0.00%
2023/03/23	0	0.00	2	113.00	115.00	-2	5,797	-0.03%
2023/03/21	3	110.83	0	0.00	110.00	3	5,770	0.05%
2023/03/20	5	110.80	1	110.50	111.00	4	5,746	0.07%
2023/03/16	2	116.00	6	116.75	116.50	-4	5,638	-0.07%
2023/03/15	7	118.50	9	119.17	119.00	-2	5,735	-0.03%
2023/03/13	1	118.50	3	118.50	118.50	-2	6,020	-0.03%
2023/03/10	65	117.30	63	122.63	118.50	2	6,156	0.03%
2023/03/09	2	129.00	1	127.00	128.00	1	6,088	0.02%
2023/03/08	16	124.49	12	123.96	126.50	4	6,123	0.07%
2023/03/07	21	120.33	59	119.31	120.00	-38	6,250	-0.61%
2023/03/06	10	118.05	20	119.65	121.00	-10	6,272	-0.16%
2023/03/03	6	113.50	5	113.90	113.00	1	6,111	0.02%
2023/03/01	0	0.00	2	109.00	110.50	-2	6,214	-0.03%
2023/02/24	5	111.50	5	110.20	110.00	0	6,208	0.00%
2023/02/23	1	111.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	9	110.94	2	113.50	109.50	7	6,080	0.12%
2023/02/21	9	120.28	6	118.33	118.50	3	5,882	0.05%
2023/02/20	14	119.57	5	120.00	121.00	9	5,718	0.16%
2023/02/17	6	114.50	6	116.25	116.50	0	5,563	0.00%
2023/02/16	2	112.00	1	114.00	116.00	1	5,472	0.02%
2023/02/15	3	106.50	0	0.00	107.00	3	5,331	0.06%
2023/02/13	3	111.00	4	110.88	111.00	-1	5,288	-0.02%
2023/02/10	2	115.25	18	114.33	110.50	-16	5,214	-0.31%
2023/02/09	0	0.00	15	110.50	111.50	-15	4,955	-0.30%
2023/02/08	31	113.65	0	0.00	109.50	31	4,895	0.63%
2023/02/06	3	110.00	0	0.00	111.50	3	4,780	0.06%
2023/02/03	3	113.00	3	112.00	112.00	0	4,757	0.00%
2023/02/02	1	111.50	1	110.50	111.50	0	4,696	0.00%
2023/02/01	32	112.44	1	111.00	113.00	31	4,680	0.66%
2023/01/31	3	116.50	3	113.83	113.50	0	4,698	0.00%
2023/01/30	0	0.00	1	113.50	113.00	-1	4,599	-0.02%
2023/01/17	4	110.38	4	110.50	111.50	0	4,472	0.00%
2023/01/09	1	103.50	0.1	104.50	107.00	0.9	4,187	0.02%
2023/01/05	8	103.13	9.2	102.55	102.50	-1.2	4,079	-0.03%
2023/01/04	1	103.00	1	103.50	101.50	0	3,967	0.00%
2022/12/30	27	98.75	27	98.60	98.90	0	3,874	0.00%
2022/12/28	0	0.00	1	100.00	94.60	-1	3,846	-0.03%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/21	0	0.00	1	101.50	101.00	-1	3,746	-0.03%
2022/12/09	0	0.00	1	109.00	109.50	-1	3,593	-0.03%
2022/12/08	0	0.00	12	112.38	110.00	-12	3,592	-0.33%
2022/12/07	15	112.50	13	116.27	110.50	2	3,568	0.06%
2022/12/06	21.9	115.54	4	114.00	115.00	17.9	3,494	0.51%
2022/12/05	7	113.71	9	115.39	117.50	-2	3,427	-0.06%
2022/12/02	8.2	109.45	9	110.06	108.00	-0.9	3,205	-0.03%
2022/12/01	4	105.50	4	105.00	105.50	0	2,997	0.00%
2022/11/30	9	106.33	7	106.14	105.50	2	2,961	0.07%
2022/11/29	13	102.38	13	107.96	105.50	0	2,838	0.00%
2022/11/28	1	90.70	15	97.08	99.30	-14	2,605	-0.54%
2022/11/24	14	96.21	5	97.82	94.70	9	2,463	0.37%
2022/11/23	3	94.93	2	96.55	95.60	1	2,454	0.04%
2022/11/21	0	0.00	1	93.50	92.80	-1	2,577	-0.04%
2022/11/15	1	91.50	0	0.00	91.90	1	2,945	0.03%
2022/11/14	1	92.90	0	0.00	94.40	1	2,938	0.03%
2022/11/08	0	0.00	1	98.70	97.50	-1	2,877	-0.03%
2022/11/02	1	94.00	0	0.00	94.00	1	2,871	0.03%
2022/11/01	0	0.00	1	90.90	93.30	-1	2,862	-0.03%
2022/10/31	1	88.60	0	0.00	88.70	1	2,845	0.04%
2022/10/28	7	89.90	8	89.29	86.60	-1	2,801	-0.04%
2022/10/27	2	89.30	3	88.33	94.00	-1	2,743	-0.04%
2022/10/25	1	90.30	1	91.70	93.30	0	2,632	0.00%
2022/10/24	2	91.30	2	92.25	92.70	0	2,612	0.00%
2022/10/21	0	0.00	1	90.00	90.00	-1	2,564	-0.04%
2022/10/17	0	0.00	1	103.50	103.50	-1	2,389	-0.04%
2022/10/14	1	102.00	0	0.00	102.50	1	2,368	0.04%
2022/10/11	1	106.50	1	103.50	106.50	0	2,293	0.00%
2022/10/07	1	112.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	2	114.75	1	117.97	113.50	1	2,228	0.04%
2022/10/05	1	121.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	2	121.49	3	120.83	121.00	-1	2,138	-0.05%
2022/09/29	2	117.25	2	117.25	116.50	0	2,044	0.00%
2022/09/28	1	117.50	0	0.00	109.50	1	2,012	0.05%
2022/09/27	0	0.00	5	111.00	117.00	-5	1,974	-0.25%
2022/09/26	1	113.00	3	113.33	113.00	-2	1,945	-0.10%
2022/09/22	1	120.50	4	121.38	122.00	-3	1,855	-0.16%
2022/09/21	9	118.89	2	120.00	118.50	7	1,813	0.39%
2022/09/20	0	0.00	2	118.00	119.50	-2	1,799	-0.11%
2022/09/19	0	0.00	3	117.67	119.00	-3	1,785	-0.17%
2022/09/16	0	0.00	2	119.00	117.50	-2	1,764	-0.11%
2022/09/15	5	120.90	8	122.06	118.50	-3	1,750	-0.17%
2022/09/14	1	119.00	4	120.63	121.50	-3	1,714	-0.18%
2022/09/13	10	119.40	7	121.57	120.50	3	1,682	0.18%
2022/09/12	8	118.25	7	120.36	121.50	1	1,603	0.06%
2022/09/08	2	118.50	1	119.50	121.50	1	1,545	0.06%
2022/09/07	1	115.50	2	118.00	119.00	-1	1,504	-0.07%
2022/09/06	10	120.45	8	119.94	120.00	2	1,458	0.14%
2022/09/05	9	118.06	16	117.03	117.50	-7	1,364	-0.51%
2022/09/02	2	119.00	9	119.00	119.50	-7	1,239	-0.56%
2022/09/01	12	116.21	10	116.20	116.00	2	1,163	0.17%
2022/08/31	6	119.83	0	0.00	119.50	6	1,104	0.54%
2022/08/30	9	118.17	5	118.70	121.50	4	1,053	0.38%
2022/08/29	2	112.75	0	0.00	116.00	2	914	0.22%
2022/08/26	2	118.50	1	118.50	114.00	1	803	0.12%
2022/08/25	2	109.75	8	113.75	115.50	-6	630	-0.95%
2022/08/24	2	106.00	6	108.75	105.00	-4	478	-0.84%
2022/08/23	1	102.00	6	103.25	99.30	-5	338	-1.48%
2022/08/22	1	98.60	10	98.96	99.50	-9	253	-3.55%
2022/08/19	0	0.00	2	96.45	95.10	-2	203	-0.98%
2022/08/18	0	0.00	7	94.87	95.30	-7	177	-3.95%
2022/08/16	0	0.00	1	92.40	89.50	-1	143	-0.70%
2022/08/11	100	90.40	1	91.90	90.30	99	125	79.02%
2022/08/10	1	90.90	6	88.90	89.30	-5	105	-4.73%
2022/02/14	0	0.00	1	79.50	77.60	-1	88	-1.13%
2022/01/13	1	83.40	1	83.00	83.00	0	100	0.00%
2022/01/12	1	81.40	0	0.00	81.40	1	99	1.01%
2021/12/30	1	87.30	0	0.00	87.50	1	96	1.04%
2021/12/23	1	85.20	0	0.00	85.20	1	95	1.05%
2021/12/22	1	85.50	0	0.00	85.00	1	95	1.05%
2021/12/17	1	85.10	0	0.00	85.00	1	96	1.03%
2021/12/15	1	84.50	0	0.00	84.50	1	95	1.04%
2021/12/13	1	84.30	0	0.00	84.50	1	96	1.04%
2021/11/30	0	0.00	0.5	84.80	85.30	-0.5	91	-0.52%
2021/10/28	1	84.20	1	87.30	85.00	0	111	0.00%
2021/10/27	0	0.00	2	84.40	84.70	-2	110	-1.81%
2021/10/21	0	0.00	1	79.50	79.10	-1	120	-0.83%
2021/10/13	2	74.25	0	0.00	74.60	2	124	1.60%
2021/10/06	1	74.20	0	0.00	74.20	1	132	0.76%
2021/09/14	1	78.90	0	0.00	78.20	1	158	0.63%
2021/08/23	0	0.00	1	77.30	77.50	-1	216	-0.46%
2021/08/19	1	74.30	0	0.00	75.00	1	216	0.46%
2021/08/16	1	77.60	0	0.00	77.80	1	209	0.48%
2021/08/11	1	82.80	0	0.00	82.30	1	213	0.47%
2021/08/10	0	0.00	1	84.40	84.70	-1	220	-0.45%
2021/08/09	1	84.60	0	0.00	83.50	1	229	0.44%
2021/08/06	1	85.60	0	0.00	86.20	1	233	0.43%
2021/07/30	0	0.00	2	88.20	87.50	-2	289	-0.69%
2021/07/16	1	89.70	1	89.40	88.00	0	385	0.00%
2021/07/12	2	85.60	0	0.00	84.00	2	425	0.47%
2021/07/08	1	88.30	0	0.00	88.50	1	475	0.21%
2021/06/22	1	89.70	0	0.00	88.30	1	654	0.15%
2021/06/21	1	90.20	1	90.10	90.00	0	668	0.00%
2021/06/18	3	92.50	0	0.00	92.50	3	670	0.45%
2021/06/15	0	0.00	1	91.20	90.70	-1	684	-0.15%
2021/06/11	2	93.20	0	0.00	92.20	2	702	0.28%
2021/06/10	8	93.85	0	0.00	93.50	8	708	1.13%
2021/06/09	0	0.00	9	99.86	99.90	-9	707	-1.27%
2021/06/07	0	0.00	1	99.00	99.00	-1	714	-0.14%
2021/06/04	1	98.20	0	0.00	98.80	1	717	0.14%
2021/06/03	0	0.00	3	99.57	99.80	-3	717	-0.42%
2021/06/02	3	100.50	0	0.00	98.80	3	716	0.42%
2021/06/01	0	0.00	1	98.90	100.00	-1	716	-0.14%
2021/05/31	0	0.00	5	97.44	97.50	-5	714	-0.70%
2021/05/27	1	93.60	0	0.00	93.90	1	731	0.14%
2021/05/24	0	0.00	1	90.80	91.40	-1	734	-0.14%
2021/05/21	0	0.00	4	90.25	90.20	-4	736	-0.54%
2021/05/14	5	86.08	0	0.00	85.50	5	725	0.69%
2021/05/11	4	90.58	0	0.00	88.20	4	697	0.57%
2021/05/06	4	95.80	0	0.00	94.20	4	676	0.59%
2021/05/05	2	97.60	1	97.40	97.20	1	665	0.15%
2021/05/03	0	0.00	3	111.67	108.00	-3	627	-0.48%
2021/04/28	0.2	114.50	0	0.00	113.00	0.2	624	0.02%
2021/04/27	0.2	115.34	0	0.00	114.50	0.2	640	0.03%
2021/04/26	0.2	116.80	0	0.00	116.00	0.2	639	0.03%
2021/04/20	0.1	117.00	0	0.00	117.00	0.1	648	0.02%
2021/04/19	0.2	117.75	0	0.00	117.00	0.2	650	0.03%
2021/04/16	2.1	119.98	0	0.00	119.00	2.1	662	0.32%
2021/04/15	1.1	118.50	0	0.00	120.00	1.1	654	0.17%
2021/04/14	0	0.00	1	116.00	118.00	-1	643	-0.16%
2021/04/13	5	118.80	0	0.00	116.50	5	628	0.80%
2021/04/06	1	109.00	2	111.00	109.50	-1	540	-0.18%
2021/04/01	1	112.00	0	0.00	111.50	1	535	0.19%
2021/03/26	0	0.00	20	114.00	114.50	-20	531	-3.77%
2021/03/24	0	0.00	2	115.00	115.50	-2	538	-0.37%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/03/19	0	0.00	0.1	114.00	113.00	-0.1	550	-0.02%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/03/16	1	113.00	1	112.50	113.00	0	585	0.00%
2021/03/15	1	111.50	1	113.00	112.50	0	613	0.00%
2021/03/04	0	0.00	2	108.00	107.00	-2	766	-0.26%
2021/03/03	2	108.50	0	0.00	108.50	2	767	0.26%
2021/03/02	2	107.25	0	0.00	106.00	2	756	0.26%
2021/02/25	0	0.00	1	106.00	105.50	-1	813	-0.12%
2021/02/24	2	106.25	0	0.00	106.00	2	827	0.24%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/02/02	0	0.00	1	104.50	103.50	-1	1,164	-0.09%
2021/01/20	1	103.50	4	106.25	104.00	-3	1,222	-0.25%
2021/01/12	0	0.00	1	116.00	114.00	-1	1,199	-0.08%
2021/01/11	2	116.50	0	0.00	115.00	2	1,215	0.16%
2021/01/07	0	0.00	1	122.50	121.00	-1	1,199	-0.08%
2021/01/06	2	120.00	0	0.00	117.00	2	1,188	0.17%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/25	3	114.67	0	0.00	115.00	3	1,176	0.26%
2020/12/23	0	0.00	1	115.50	117.00	-1	1,179	-0.08%
2020/12/21	2	116.50	0	0.00	117.00	2	1,222	0.16%
2020/12/18	0	0.00	2	116.50	115.50	-2	1,233	-0.16%
2020/12/17	0	0.00	2	118.50	118.00	-2	1,241	-0.16%
2020/12/15	2	115.50	0	0.00	112.50	2	1,238	0.16%
2020/12/11	3	116.50	2	116.25	116.00	1	1,234	0.08%
2020/12/10	0	0.00	1	124.00	121.50	-1	1,214	-0.08%
2020/12/04	3	122.50	1	122.50	122.50	2	1,224	0.16%
2020/12/03	23	127.09	0	0.00	126.00	23	1,209	1.90%
2020/12/02	1	129.50	3	129.67	131.50	-2	1,174	-0.17%
2020/11/30	0	0.00	1	123.50	122.50	-1	1,154	-0.09%
2020/11/25	1	124.00	1	129.00	122.00	0	1,163	0.00%
2020/11/24	1	123.50	0	0.00	125.50	1	1,128	0.09%
2020/11/18	0	0.00	2	122.75	122.00	-2	1,107	-0.18%
2020/11/16	2	117.75	2	122.00	123.00	0	1,121	0.00%
2020/11/13	3	119.33	11	121.00	120.00	-8	1,122	-0.71%
2020/11/11	0	0.00	3	114.67	113.00	-3	1,001	-0.30%
2020/11/10	1	110.50	2	111.50	111.00	-1	960	-0.10%
2020/11/06	0	0.00	2	108.00	106.00	-2	997	-0.20%
2020/11/05	1	104.50	0	0.00	105.50	1	994	0.10%
2020/10/28	2	106.25	0	0.00	102.50	2	1,105	0.18%
2020/10/27	1	105.50	0	0.00	106.00	1	1,103	0.09%
2020/10/22	2	104.75	0	0.00	104.50	2	1,154	0.17%
2020/10/19	4	105.75	3	105.33	108.50	1	1,201	0.08%
2020/10/16	0	0.00	3	105.00	103.00	-3	1,216	-0.25%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/10/13	0	0.00	1	102.00	102.50	-1	1,281	-0.08%
2020/10/12	1	106.50	0	0.00	102.50	1	1,304	0.08%
2020/10/08	2	104.50	0	0.00	104.50	2	1,389	0.14%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	104.00	0	0.00	107.50	1	1,594	0.06%
2020/10/05	4	103.63	0	0.00	102.00	4	1,668	0.24%
2020/09/30	1	102.00	1	103.50	104.00	0	1,748	0.00%
2020/09/29	0	0.00	1	102.00	102.00	-1	1,791	-0.06%
2020/09/25	2	105.75	1	109.50	101.50	1	1,896	0.05%
2020/09/24	1	107.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	12	115.08	116.00	-12	1,942	-0.62%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/16	2	115.00	2	114.50	114.50	0	1,984	0.00%
2020/09/15	1	115.00	1	115.50	114.50	0	1,985	0.00%
2020/09/14	0	0.00	2	113.50	115.00	-2	1,991	-0.10%
2020/09/10	3	111.50	4	113.75	115.00	-1	2,001	-0.05%
2020/09/09	0	0.00	1	114.00	110.00	-1	1,970	-0.05%
2020/09/07	1	106.50	0	0.00	107.00	1	1,971	0.05%
2020/09/03	11	115.95	0	0.00	113.00	11	2,011	0.55%
2020/09/02	1	115.50	0	0.00	119.00	1	2,004	0.05%
2020/09/01	0	0.00	5	113.50	114.50	-5	2,007	-0.25%
2020/08/31	0	0.00	1	115.00	112.50	-1	2,021	-0.05%
2020/08/28	1	112.00	0	0.00	114.50	1	2,053	0.05%
2020/08/25	1	114.00	1	116.00	116.50	0	2,103	0.00%
2020/08/21	6	111.25	6	111.50	113.00	0	2,189	0.00%
2020/08/20	2	108.25	0	0.00	108.00	2	2,212	0.09%
2020/08/19	3	117.50	1	116.00	115.00	2	2,216	0.09%
2020/08/18	3	121.00	5	122.90	121.50	-2	2,215	-0.09%
2020/08/17	0	0.00	2	124.25	124.50	-2	2,231	-0.09%
2020/08/14	3	122.67	0	0.00	124.00	3	2,277	0.13%
2020/08/12	2	130.25	0	0.00	125.50	2	2,288	0.09%
2020/08/07	1	129.50	1	131.50	129.50	0	2,467	0.00%
2020/07/31	0	0.00	5	129.50	130.00	-5	2,520	-0.20%
2020/07/28	2	133.25	0	0.00	128.00	2	2,641	0.08%
2020/07/27	1	134.00	1	138.00	134.50	0	2,667	0.00%
2020/07/24	1	137.50	0	0.00	136.00	1	2,735	0.04%
2020/07/23	3	140.00	0	0.00	139.50	3	2,793	0.11%
2020/07/22	0	0.00	7	143.50	141.50	-7	2,786	-0.25%
2020/07/21	3	138.33	0	0.00	137.00	3	2,766	0.11%
2020/07/20	1	137.00	1	139.00	139.00	0	2,814	0.00%
2020/07/17	6	139.67	3	142.00	138.00	3	2,837	0.11%
2020/07/16	3	140.17	3	140.50	144.50	0	2,833	0.00%
2020/07/15	6	144.33	3	149.50	141.00	3	2,819	0.11%
2020/07/14	9	145.50	2	147.25	143.50	7	2,777	0.25%
2020/07/13	2	149.25	11	147.32	150.00	-9	2,712	-0.33%
2020/07/10	5	138.60	4	141.13	136.50	1	2,645	0.04%
2020/07/09	4	139.63	5	142.80	139.50	-1	2,594	-0.04%
2020/07/08	5	136.80	2	138.75	137.00	3	2,517	0.12%
2020/07/07	2	133.50	3	137.33	139.50	-1	2,486	-0.04%
2020/07/06	1	131.50	1	132.50	133.00	0	2,415	0.00%
2020/07/03	0	0.00	10	129.75	130.50	-10	2,409	-0.41%
2020/07/02	8	129.94	4	132.00	130.50	4	2,406	0.17%
2020/07/01	0	0.00	1	126.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.50	2	122.00	121.00	-1	2,352	-0.04%
2020/06/24	2	122.75	2	123.25	123.50	0	2,377	0.00%
2020/06/23	1	123.50	1	123.00	123.00	0	2,384	0.00%
2020/06/22	1	122.50	1	122.50	123.00	0	2,403	0.00%
2020/06/19	1	125.50	1	124.50	121.00	0	2,456	0.00%
2020/06/18	1	123.00	1	124.00	124.50	0	2,469	0.00%
2020/06/17	1	123.00	1	123.50	123.50	0	2,477	0.00%
2020/06/16	1	122.00	2	121.75	121.50	-1	2,536	-0.04%
2020/06/15	3	121.17	3	120.17	119.50	0	2,572	0.00%
2020/06/12	2	120.00	1	121.50	121.50	1	2,599	0.04%
2020/06/11	2	124.75	0	0.00	122.50	2	2,610	0.08%
2020/06/10	1	132.00	1	132.00	129.50	0	2,615	0.00%
2020/06/09	8	128.50	3	128.33	128.00	5	2,691	0.19%
2020/06/08	4	131.25	0	0.00	130.50	4	2,756	0.15%
2020/06/05	3	135.50	1	134.00	133.00	2	2,927	0.07%
2020/06/04	0	0.00	6	134.25	135.00	-6	2,988	-0.20%
2020/06/03	1	129.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	6	131.25	1	130.00	130.00	5	3,097	0.16%
2020/06/01	1	133.50	1	134.00	134.00	0	3,103	0.00%
2020/05/28	2	131.00	3	131.33	129.50	-1	3,083	-0.03%
2020/05/27	2	128.75	1	129.00	127.00	1	3,008	0.03%
2020/05/26	2	127.25	2	128.75	126.50	0	3,001	0.00%
2020/05/25	2	123.50	4	125.50	128.00	-2	2,975	-0.07%
2020/05/22	1	124.50	5	122.80	121.50	-4	2,936	-0.14%
2020/05/21	8	121.06	10	122.15	123.00	-2	2,938	-0.07%
2020/05/20	2	119.50	0	0.00	118.50	2	2,900	0.07%
2020/05/18	4	121.75	1	126.50	118.00	3	2,980	0.10%
2020/05/15	4	115.50	6	118.92	124.00	-2	2,908	-0.07%
2020/05/14	1	119.00	1	120.00	120.00	0	2,833	0.00%
2020/05/13	3	120.50	2	121.00	120.50	1	2,862	0.03%
2020/05/12	1	119.50	1	121.50	119.00	0	2,903	0.00%
2020/05/11	1	119.00	3	119.17	119.00	-2	2,916	-0.07%
2020/05/08	2	119.25	0	0.00	118.50	2	2,971	0.07%
2020/05/07	3	118.67	3	119.50	120.00	0	2,977	0.00%
2020/05/06	6	118.00	6	118.58	117.00	0	3,015	0.00%
2020/05/05	1	113.50	1	113.50	113.50	0	3,012	0.00%
2020/05/04	1	111.50	1	113.50	112.00	0	3,024	0.00%
2020/04/30	2	113.00	3	112.50	112.50	-1	3,008	-0.03%
2020/04/29	4	108.75	4	109.50	110.00	0	2,984	0.00%
2020/04/28	1	106.50	2	104.75	105.00	-1	3,000	-0.03%
2020/04/27	1	101.50	1	101.00	101.50	0	2,934	0.00%
2020/04/24	1	100.50	1	100.00	100.00	0	2,981	0.00%
2020/04/23	3	103.17	2	101.75	100.50	1	2,995	0.03%
2020/04/22	1	97.60	3	100.67	101.50	-2	2,982	-0.07%
2020/04/21	4	97.20	4	97.30	96.60	0	3,122	0.00%
2020/04/20	2	101.00	1	99.50	99.50	1	3,194	0.03%
2020/04/17	9	100.20	3	101.17	99.50	6	3,267	0.18%
2020/04/16	4	99.75	1	100.00	99.50	3	3,245	0.09%
2020/04/15	2	99.85	4	101.50	102.50	-2	3,231	-0.06%
2020/04/14	2	98.10	3	96.53	98.00	-1	3,209	-0.03%
2020/04/13	1	94.90	2	94.05	93.50	-1	3,218	-0.03%
2020/04/10	1	94.20	1	93.90	93.40	0	3,220	0.00%
2020/04/09	1	93.50	0	0.00	92.50	1	3,223	0.03%
2020/04/08	0	0.00	1	93.30	93.50	-1	3,229	-0.03%
2020/04/07	1	91.30	0	0.00	90.50	1	3,232	0.03%
2020/04/06	1	86.40	3	88.50	88.50	-2	3,226	-0.06%
2020/04/01	1	86.00	1	86.00	86.00	0	3,217	0.00%
2020/03/24	1	78.50	0	0.00	78.50	1	3,056	0.03%
2020/03/19	1	72.20	1	72.60	72.10	0	2,944	0.00%
2020/03/18	2	88.80	0	0.00	80.10	2	2,914	0.07%
2020/03/16	4	93.70	1	97.80	92.70	3	2,916	0.10%
2020/03/13	1	97.90	0	0.00	103.00	1	2,880	0.03%
2020/03/12	1	114.00	3	109.50	108.00	-2	2,804	-0.07%
2020/03/11	7	120.93	7	121.93	113.50	0	2,714	0.00%
2020/03/10	3	114.00	4	115.75	117.00	-1	2,537	-0.04%
2020/03/09	1	114.50	1	110.50	110.50	0	2,465	0.00%
2020/03/06	1	115.50	1	113.00	113.00	0	2,410	0.00%
2020/03/05	1	109.00	4	112.25	114.00	-3	2,335	-0.13%
2020/03/04	0	0.00	25	106.00	106.50	-25	2,353	-1.06%
2020/03/03	27	110.89	0	0.00	108.50	27	2,377	1.14%
2020/02/27	8	111.56	11	105.55	106.00	-3	2,439	-0.12%
2020/02/26	2	113.00	2	112.75	111.50	0	2,412	0.00%
2020/02/25	1	110.50	1	111.00	111.00	0	2,400	0.00%
2020/02/24	3	110.00	3	110.00	111.50	0	2,394	0.00%
2020/02/21	1	114.50	2	114.50	114.00	-1	2,371	-0.04%
2020/02/20	0	0.00	13	115.88	115.00	-13	2,361	-0.55%
2020/02/19	5	119.80	2	121.50	118.00	3	2,326	0.13%
2020/02/18	9	117.00	0	0.00	117.50	9	2,266	0.40%
2020/02/17	7	117.50	1	118.50	116.00	6	2,303	0.26%
2020/02/14	2	117.75	0	0.00	117.50	2	2,275	0.09%
2020/02/13	2	116.75	3	115.83	114.00	-1	2,266	-0.04%
2020/02/12	2	112.00	3	113.17	113.00	-1	2,307	-0.04%
2020/02/11	4	110.50	4	112.25	113.50	0	2,367	0.00%
2020/02/10	1	107.50	2	105.75	106.50	-1	2,301	-0.04%
2020/02/07	0	0.00	3	107.50	107.50	-3	2,357	-0.13%
2020/02/06	0	0.00	12	109.29	112.00	-12	2,302	-0.52%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/04	1	104.50	3	103.83	104.00	-2	2,226	-0.09%
2020/02/03	2	102.00	1	103.00	102.50	1	2,215	0.05%
2020/01/31	5	104.40	1	108.00	105.00	4	2,191	0.18%
2020/01/20	3	124.83	3	129.17	126.50	0	2,129	0.00%
2020/01/17	3	125.17	17	125.62	127.00	-14	2,095	-0.67%
2020/01/16	1	124.00	4	125.00	126.00	-3	2,084	-0.14%
2020/01/15	16	123.06	19	123.95	123.00	-3	2,076	-0.14%
2020/01/14	0	0.00	10	115.20	118.00	-10	1,955	-0.51%
2020/01/13	0	0.00	9	108.94	107.50	-9	1,872	-0.48%
2020/01/09	1	105.00	4	107.50	106.00	-3	1,849	-0.16%
2020/01/08	3	106.00	0	0.00	103.00	3	1,850	0.16%
2020/01/07	1	105.50	4	105.50	106.00	-3	1,887	-0.16%
2020/01/06	0	0.00	3	104.00	104.00	-3	1,866	-0.16%
2020/01/02	0	0.00	3	104.67	104.50	-3	1,858	-0.16%
2019/12/31	1	101.50	3	105.00	101.50	-2	1,856	-0.11%
2019/12/30	0	0.00	3	104.33	104.00	-3	1,890	-0.16%
2019/12/27	1	102.50	1	102.50	101.50	0	1,870	0.00%
2019/12/25	2	100.00	0	0.00	100.00	2	1,860	0.11%
2019/12/24	0	0.00	1	100.00	99.70	-1	1,859	-0.05%
2019/12/20	3	101.67	1	102.00	101.50	2	1,847	0.11%
2019/12/18	1	102.00	2	102.00	102.00	-1	1,843	-0.05%
2019/12/17	0	0.00	2	102.50	102.50	-2	1,839	-0.11%
2019/12/16	0	0.00	4	101.50	101.50	-4	1,839	-0.22%
2019/12/13	1	101.50	8	102.00	101.50	-7	1,835	-0.38%
2019/12/12	0	0.00	5	102.50	103.00	-5	1,824	-0.27%
2019/12/11	3	105.17	14.2	107.94	103.50	-11.2	1,813	-0.62%
2019/12/09	2	104.50	4	105.38	103.00	-2	1,752	-0.11%
2019/12/06	1	101.50	1	102.50	102.50	0	1,756	0.00%
2019/12/03	1	104.00	2	104.00	104.00	-1	1,785	-0.06%
2019/11/28	3	105.50	1	107.00	107.00	2	1,704	0.12%
2019/11/27	0	0.00	4	104.25	105.00	-4	1,679	-0.24%
2019/11/26	1	99.80	1	101.00	99.80	0	1,608	0.00%
2019/11/25	4	99.95	0	0.00	98.80	4	1,630	0.25%
2019/11/20	0	0.00	1	99.50	100.00	-1	1,628	-0.06%
2019/11/19	1	99.90	0	0.00	101.00	1	1,631	0.06%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	4	100.25	2	100.25	100.00	2	1,684	0.12%
2019/11/14	9	100.10	0	0.00	99.50	9	1,682	0.54%
2019/11/13	5	106.50	0	0.00	105.00	5	1,616	0.31%
2019/11/11	7	109.71	10	115.20	108.00	-3	1,552	-0.19%
2019/11/08	0	0.00	22	110.18	112.00	-22	1,433	-1.54%
2019/11/06	2	104.75	3	107.00	103.00	-1	1,302	-0.08%
2019/11/05	5	103.30	0	0.00	104.00	5	1,206	0.41%
2019/11/01	0	0.00	1	103.00	103.50	-1	1,161	-0.09%
2019/10/31	2	100.50	0	0.00	100.50	2	1,149	0.17%
2019/10/30	2	100.00	6	101.13	101.50	-4	1,136	-0.35%
2019/10/29	5	97.80	0	0.00	99.20	5	1,124	0.44%
2019/10/25	1	103.00	0	0.00	101.50	1	1,073	0.09%
2019/10/23	2	104.75	1	105.00	105.00	1	1,034	0.10%
2019/10/22	5	102.30	15	103.63	105.00	-10	984	-1.02%
2019/10/21	1	98.50	0	0.00	100.50	1	925	0.11%
2019/10/18	8.3	100.29	2	105.00	101.00	6.3	905	0.69%
2019/10/17	6	100.50	0	0.00	101.00	6	836	0.72%
2019/10/16	3	100.33	0	0.00	100.00	3	813	0.37%
2019/10/15	0	0.00	7.3	101.82	101.50	-7.3	783	-0.93%
2019/10/14	2	95.20	0	0.00	95.40	2	718	0.28%
2019/10/09	5	93.80	0	0.00	93.90	5	697	0.72%
2019/10/04	3	92.13	12	92.84	93.80	-9	667	-1.35%
2019/10/02	0	0.00	1	85.20	85.80	-1	609	-0.16%
2019/10/01	1	82.80	0	0.00	83.10	1	606	0.16%
2019/09/27	3	86.20	0	0.00	84.20	3	603	0.50%
2019/09/23	3	87.70	0	0.00	87.60	3	617	0.49%
2019/09/20	5	88.16	0	0.00	87.60	5	615	0.81%
2019/09/18	1.4	86.70	0	0.00	86.50	1.4	609	0.23%
2019/09/16	1	86.90	0	0.00	86.40	1	601	0.17%
2019/09/10	7	87.89	2	87.10	85.50	5	571	0.87%
2019/09/09	3	92.30	2	91.70	91.50	1	540	0.18%
2019/09/06	1	90.30	0	0.00	89.90	1	505	0.20%
2019/09/05	2	91.55	0	0.00	91.30	2	500	0.40%
2019/09/03	1	91.80	8	93.20	91.00	-7	503	-1.39%
2019/08/28	1	92.80	9	93.58	92.80	-8	503	-1.59%
2019/08/27	2	91.45	4	91.40	90.50	-2	467	-0.43%
2019/08/26	0.1	89.60	0	0.00	89.70	0.1	459	0.02%
2019/08/23	3	92.17	0	0.00	92.00	3	453	0.66%
2019/08/22	4	91.63	0	0.00	92.40	4	444	0.90%
2019/08/21	13	91.14	13	93.76	91.60	0	431	0.00%
2019/08/19	0	0.00	2	85.30	85.80	-2	361	-0.55%
2019/08/16	3	82.00	0	0.00	81.60	3	346	0.87%
2019/08/15	1	82.10	0	0.00	80.90	1	361	0.28%
2019/08/14	4	84.73	0	0.00	84.10	4	378	1.06%
2019/08/02	5	82.42	0	0.00	82.20	5	416	1.20%
2019/07/30	3	85.27	1	85.00	85.00	2	414	0.48%
2019/07/25	11	88.13	0	0.00	89.50	11	423	2.59%
2019/07/24	5	91.12	0	0.00	89.80	5	417	1.20%
2019/07/22	3	91.70	1	92.50	92.00	2	437	0.46%
2019/07/18	1	89.80	0	0.00	89.20	1	447	0.22%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/07/09	6	93.55	0	0.00	93.80	6	509	1.18%
2019/07/08	1	96.40	0	0.00	96.30	1	512	0.20%
2019/07/02	0	0.00	1	98.20	98.00	-1	619	-0.16%
2019/07/01	0	0.00	7	95.63	95.20	-7	630	-1.11%
2019/06/21	0	0.00	10	93.10	92.70	-10	663	-1.51%
2019/06/20	0	0.00	5	93.70	93.30	-5	679	-0.74%
2019/06/17	0	0.00	5	92.10	91.60	-5	752	-0.66%
2019/06/12	3	90.23	0	0.00	90.20	3	910	0.33%
2019/06/11	0	0.00	2	92.90	90.90	-2	915	-0.22%
2019/06/10	0	0.00	5	90.00	90.00	-5	941	-0.53%
2019/06/06	7	89.91	1	88.80	89.10	6	998	0.60%
2019/06/05	0	0.00	1	86.50	86.60	-1	978	-0.10%
2019/05/31	5	85.50	0	0.00	85.80	5	1,002	0.50%
2019/05/24	1	83.30	0	0.00	83.00	1	1,064	0.09%
2019/05/23	10	84.00	0	0.00	83.80	10	1,089	0.92%
2019/05/22	2	86.20	0	0.00	83.70	2	1,095	0.18%
2019/05/20	1	81.60	1	79.90	81.50	0	1,123	0.00%
2019/05/17	1	83.70	1	83.20	82.80	0	1,129	0.00%
2019/05/14	1	86.00	0	0.00	89.80	1	1,156	0.09%
2019/05/13	1	89.60	0	0.00	89.00	1	1,169	0.09%
2019/05/09	2	92.70	0	0.00	91.70	2	1,234	0.16%
2019/05/07	4	95.05	1	95.80	94.20	3	1,288	0.23%
2019/05/06	0	0.00	1	95.60	95.00	-1	1,289	-0.08%
2019/05/03	0	0.00	2	99.00	97.90	-2	1,287	-0.16%
2019/04/25	2	96.25	0	0.00	95.70	2	1,249	0.16%
2019/04/24	1	97.10	0	0.00	96.60	1	1,253	0.08%
2019/04/23	6	97.97	2	96.60	96.60	4	1,255	0.32%
2019/04/22	0	0.00	3	102.50	102.00	-3	1,245	-0.24%
2019/04/18	4	99.43	0	0.00	98.70	4	1,297	0.31%
2019/04/17	1	102.50	1	101.50	100.50	0	1,297	0.00%
2019/04/16	0	0.00	1	105.50	104.50	-1	1,300	-0.08%
2019/04/15	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/04/10	0	0.00	2	108.00	107.50	-2	1,322	-0.15%
2019/04/09	16	110.09	3	109.83	107.00	13	1,310	0.99%
2019/04/08	2	105.25	9	105.89	106.50	-7	1,295	-0.54%
2019/04/03	5	104.00	0	0.00	102.50	5	1,289	0.39%
2019/03/27	0	0.00	1	100.50	100.00	-1	1,398	-0.07%
2019/03/25	0	0.00	1	99.40	99.00	-1	1,509	-0.07%
2019/03/21	1	105.00	5	104.70	105.50	-4	1,536	-0.26%
2019/03/20	0	0.00	3	104.83	103.00	-3	1,574	-0.19%
2019/03/19	2	101.00	2	103.50	103.50	0	1,593	0.00%
2019/03/18	8	102.56	13	101.42	102.00	-5	1,576	-0.32%
2019/03/15	3	97.00	6	97.23	97.10	-3	1,535	-0.20%
2019/03/13	0	0.00	1	95.00	93.50	-1	1,481	-0.07%
2019/03/12	1	95.40	13	95.15	94.00	-12	1,449	-0.83%
2019/03/11	1	90.80	1	92.40	92.30	0	1,390	0.00%
2019/03/06	3	91.20	0	0.00	92.00	3	1,392	0.22%
2019/02/27	0	0.00	1	90.60	90.90	-1	1,374	-0.07%
2019/02/26	1	90.00	0	0.00	89.90	1	1,366	0.07%
2019/02/25	3	91.43	0	0.00	91.60	3	1,357	0.22%
2019/02/22	9	94.22	0	0.00	92.10	9	1,351	0.67%
2019/02/20	3	93.63	10	94.68	92.60	-7	1,325	-0.53%
2019/02/19	2	90.15	1	89.90	89.80	1	1,260	0.08%
2019/02/18	1	90.50	1	89.90	89.90	0	1,259	0.00%
2019/02/15	1	91.10	3	89.50	90.50	-2	1,241	-0.16%
2019/02/14	1	90.00	3	90.30	90.30	-2	1,228	-0.16%
2019/02/12	2	91.70	0	0.00	92.50	2	1,202	0.17%
2019/02/11	3	91.70	19	89.17	91.60	-16	1,180	-1.36%
2019/01/30	5	84.70	9	84.79	85.00	-4	1,112	-0.36%
2019/01/29	12	85.86	6	84.92	84.60	6	1,106	0.54%
2019/01/28	8	84.83	9	85.12	85.00	-1	1,078	-0.09%
2019/01/23	1	79.90	0	0.00	80.40	1	1,045	0.10%
2019/01/18	1	80.70	0	0.00	81.00	1	1,035	0.10%
2019/01/16	0	0.00	5	81.70	81.70	-5	1,032	-0.48%
2019/01/10	7	85.67	4	86.23	85.10	3	969	0.31%
2019/01/08	1	84.30	2	84.75	84.80	-1	924	-0.11%
2019/01/07	4	82.35	0	0.00	83.40	4	903	0.44%
2019/01/03	1	81.80	0	0.00	80.80	1	883	0.11%
2019/01/02	6	84.02	4	83.00	83.00	2	875	0.23%
2018/12/26	4	83.58	3	79.93	82.70	1	811	0.12%
2018/12/24	6	88.53	4	85.18	88.90	2	745	0.27%
2018/12/22	2	82.20	1	83.00	82.00	1	685	0.15%
2018/12/20	2	78.85	0	0.00	79.50	2	650	0.31%
2018/12/19	2	82.00	12	80.96	82.00	-10	619	-1.61%
2018/12/18	11	83.66	2	82.60	82.60	9	541	1.66%
2018/12/17	0	0.00	1	81.50	80.80	-1	488	-0.20%
2018/12/14	5	82.94	2	82.75	81.20	3	473	0.63%
2018/12/13	1	80.10	4	79.60	80.90	-3	424	-0.71%
2018/12/12	2	78.95	5	79.00	79.00	-3	361	-0.83%
2018/12/11	2	72.05	0	0.00	71.90	2	308	0.65%
2018/12/10	1	73.70	0	0.00	73.50	1	288	0.35%
2018/12/06	0	0.00	2	69.20	66.50	-2	258	-0.78%
2018/12/03	5	71.34	1	71.70	71.30	4	253	1.58%
2018/11/29	1	73.60	1	73.30	74.00	0	231	0.00%
2018/11/23	0	0.00	1	68.50	68.80	-1	208	-0.48%
2018/11/22	1	69.20	5	69.80	69.20	-4	203	-1.96%
2018/11/20	0	0.00	9	66.43	67.30	-9	186	-4.84%
2018/11/13	3	57.50	3	57.40	57.50	0	171	0.00%
2018/11/07	3	57.10	0	0.00	57.00	3	175	1.71%
2018/11/06	2	60.30	0	0.00	57.10	2	187	1.07%
2018/10/05	2	58.80	0	0.00	59.70	2	194	1.03%
2018/09/07	1	66.10	0	0.00	64.00	1	233	0.43%
2018/08/23	2	69.10	1	69.50	70.30	1	326	0.31%
2018/08/22	5	67.44	0	0.00	67.30	5	323	1.55%
2018/08/17	2	69.10	2	67.90	66.80	0	323	0.00%
2018/08/15	3	69.23	0	0.00	69.10	3	315	0.95%
2018/08/13	5	71.88	0	0.00	70.00	5	320	1.56%
2018/07/23	1	83.40	0	0.00	83.40	1	368	0.27%
2018/07/19	0	0.00	1	87.80	87.70	-1	391	-0.26%
2018/07/11	2	82.25	0	0.00	81.70	2	387	0.52%
2018/07/06	1	87.00	0	0.00	87.00	1	379	0.26%
2018/07/05	3	86.30	0	0.00	85.50	3	377	0.79%
2018/07/03	1	91.40	0	0.00	89.40	1	372	0.27%
2018/06/27	0	0.00	2	91.80	91.90	-2	360	-0.55%
2018/06/22	1	89.30	0	0.00	88.40	1	360	0.28%
2018/06/20	3	89.30	0	89.20	89.10	3	364	0.81%
2018/06/19	1	90.80	0	0.00	90.80	1	359	0.28%
2018/06/14	1	95.20	0	0.00	93.00	1	353	0.28%
2018/06/12	0	0.00	1	98.40	98.30	-1	341	-0.29%
2018/06/08	0	0.00	5	97.00	95.40	-5	325	-1.54%
2018/05/04	1	78.10	4	82.00	84.30	-3	389	-0.77%
2018/04/26	10	77.68	0	0.00	73.10	10	426	2.34%
2018/04/25	5	81.34	0	0.00	80.80	5	403	1.24%
2018/04/24	1	88.50	0	0.00	83.10	1	405	0.25%
2018/04/23	2	87.90	0	0.00	87.80	2	406	0.49%
2018/04/18	1	89.50	0	0.00	89.50	1	440	0.23%
2018/04/17	1	89.60	0	0.00	89.40	1	451	0.22%
2018/04/13	1	90.70	0	0.00	90.40	1	488	0.20%
2018/04/10	1	90.20	0	0.00	90.30	1	607	0.16%
2018/04/09	1	91.50	0	0.00	91.50	1	611	0.16%
2018/04/03	0	0.00	1	93.70	93.20	-1	613	-0.16%
2018/03/30	3	95.00	0	0.00	94.50	3	636	0.47%
2018/03/29	0	0.00	1	92.30	94.20	-1	639	-0.16%
2018/03/28	1	91.00	0	0.00	92.50	1	644	0.16%
2018/03/23	2	90.20	0	0.00	90.10	2	667	0.30%
2018/03/14	0	0.00	1	96.60	96.20	-1	731	-0.14%
2018/03/05	1	93.30	2	93.00	93.00	-1	809	-0.12%
2018/03/01	0	0.00	2	93.90	95.00	-2	817	-0.24%
2018/02/09	2	85.15	0	0.00	88.00	2	881	0.23%
2018/02/06	4	90.23	5	89.50	87.10	-1	904	-0.11%
2018/02/05	1	95.00	1	95.20	94.30	0	899	0.00%
2018/02/02	5	94.10	0	0.00	93.80	5	912	0.55%
2018/02/01	5	97.92	0	0.00	97.00	5	902	0.55%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/30	2	101.00	0	0.00	101.00	2	968	0.21%
2018/01/26	1	101.00	0	0.00	102.50	1	976	0.10%
2018/01/25	2	103.50	0	0.00	101.00	2	972	0.21%
2018/01/24	1	106.00	0	0.00	107.00	1	954	0.10%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/22	2	109.75	0	0.00	110.50	2	973	0.21%
2018/01/18	1	110.00	0	0.00	111.50	1	1,057	0.09%
2018/01/15	2	113.00	0	0.00	112.50	2	1,096	0.18%
2018/01/12	1	113.00	0	0.00	114.00	1	1,128	0.09%
2018/01/09	1	115.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	4	123.75	5	123.00	121.50	-1	1,145	-0.09%
2018/01/05	3	126.00	3	127.00	125.00	0	1,143	0.00%
2018/01/04	1	122.00	3	125.33	127.00	-2	1,112	-0.18%